Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -6.87622789784 | 5.09 | 5.23 | 4.56 | 608246 | 4.88851305 | CS |
| 4 | -0.55 | -10.3969754253 | 5.29 | 5.79 | 4.56 | 704093 | 5.22396212 | CS |
| 12 | 1.94 | 69.2857142857 | 2.8 | 5.79 | 2.34 | 1208805 | 3.76132335 | CS |
| 26 | 2.63 | 124.644549763 | 2.11 | 5.79 | 1.51 | 1935461 | 2.97215968 | CS |
| 52 | -0.05 | -1.04384133612 | 4.79 | 12 | 1.51 | 1421513 | 4.12781516 | CS |
| 156 | -2.75 | -36.7156208278 | 7.49 | 12 | 1.51 | 590869 | 4.2814564 | CS |
| 260 | -8.1 | -63.0841121495 | 12.84 | 18.48 | 1.51 | 464370 | 4.99962207 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 4.74 | -0.2 | -4.05 | 4.87 | 4.88 | 4.5599999 | 523720 |
| 1781822100 | 4.94 | 0.13 | 2.70 | 4.94 | 5.0935 | 4.89 | 984604 |
| 1781735700 | 4.8099999 | -0.22 | -4.37 | 5.09 | 5.23 | 4.79 | 471556 |
| 1781649300 | 5.03 | -0.05 | -0.98 | 5.09 | 5.19 | 5.01 | 453104 |
| 1781562900 | 5.08 | -0.27 | -5.05 | 5.49 | 5.5199999 | 5.045 | 576215 |
| 1781303700 | 5.35 | 0 | 0.00 | 5.5 | 5.65 | 5.295 | 671806 |
| 1781217300 | 5.35 | 0.38 | 7.65 | 5.0599999 | 5.39 | 5.03 | 476508 |
| 1781130900 | 4.97 | -0.31 | -5.87 | 5.2 | 5.53 | 4.95 | 584928 |
| 1781044500 | 5.28 | 0.25 | 4.97 | 5.08 | 5.425 | 4.82 | 1530440 |
| 1780958100 | 5.03 | -0.08 | -1.57 | 5.3099999 | 5.37 | 4.97 | 636773 |
| 1780698900 | 5.11 | -0.6 | -10.51 | 5.63 | 5.69 | 5.04 | 908173 |
| 1780612500 | 5.71 | 0.54 | 10.44 | 5.0199999 | 5.79 | 5.015 | 811547 |
| 1780526100 | 5.17 | -0.05 | -0.96 | 5.22 | 5.3399 | 4.825 | 884904 |
| 1780439700 | 5.22 | -0.08 | -1.51 | 5.2699999 | 5.5 | 5.215 | 519576 |
| 1780353300 | 5.3 | -0.08 | -1.49 | 5.4 | 5.44 | 5.225 | 534762 |
| 1780094100 | 5.38 | -0.16 | -2.89 | 5.57 | 5.58 | 5.29 | 513060 |
| 1780007700 | 5.54 | 0.14 | 2.59 | 5.47 | 5.74 | 5.4 | 737555 |
| 1779921300 | 5.4 | -0.09 | -1.64 | 5.47 | 5.5429 | 5.24 | 765766 |
| 1779834900 | 5.49 | 0.16 | 3.00 | 5.29 | 5.59 | 5.25 | 792773 |
| 1779489300 | 5.33 | 0.07 | 1.33 | 5.35 | 5.47 | 5.19 | 1029648 |
| 1779402900 | 5.26 | 0.17 | 3.34 | 5.11 | 5.28 | 4.8 | 983120 |
| 1779316500 | 5.09 | 0.23 | 4.73 | 4.93 | 5.115 | 4.7 | 803742 |
| 1779230100 | 4.86 | 0.1 | 2.10 | 4.7699999 | 5.05 | 4.68 | 1071207 |
| 1779143700 | 4.76 | -0.04 | -0.83 | 4.83 | 4.83 | 4.49 | 1127908 |
| 1778884500 | 4.8 | 0.06 | 1.27 | 4.58 | 4.8099999 | 4.37 | 1149180 |
| 1778798100 | 4.74 | 0.08 | 1.72 | 4.68 | 4.89 | 4.627 | 1199381 |
| 1778711700 | 4.66 | 0.5 | 12.02 | 4.21 | 4.67 | 4.08 | 1555091 |
| 1778625300 | 4.16 | -0.19 | -4.37 | 4.25 | 4.5199999 | 3.62 | 2817980 |
| 1778538900 | 4.35 | 0.49 | 12.69 | 3.92 | 4.565 | 3.8906 | 3020181 |
| 1778279700 | 3.86 | 0.4 | 11.56 | 3.69 | 3.88 | 3.35 | 2395909 |
| 1778193300 | 3.46 | -0.11 | -3.08 | 3.52 | 3.749 | 3.44 | 1080374 |
| 1778106900 | 3.57 | 0.05 | 1.42 | 3.54 | 3.645 | 3.38 | 969547 |
| 1778020500 | 3.52 | 0.08 | 2.33 | 3.49 | 3.725 | 3.4 | 1766279 |
| 1777934100 | 3.44 | 0.12 | 3.61 | 3.315 | 3.52 | 3.27 | 1439459 |
| 1777674900 | 3.32 | 0.64 | 23.88 | 2.69 | 3.6293 | 2.675 | 3854284 |
| 1777588500 | 2.68 | 0.14 | 5.51 | 2.5099999 | 2.725 | 2.46 | 1215443 |
| 1777502100 | 2.54 | 0.07 | 2.83 | 2.49 | 2.56 | 2.43 | 1039763 |
| 1777415700 | 2.47 | 0.02 | 0.82 | 2.42 | 2.5 | 2.345 | 596003 |
| 1777329300 | 2.45 | 0.01 | 0.41 | 2.41 | 2.47 | 2.395 | 528354 |
| 1777070100 | 2.44 | -0.05 | -2.01 | 2.47 | 2.57 | 2.43 | 841725 |
| 1776983700 | 2.49 | -0.19 | -7.09 | 2.64 | 2.6732999 | 2.425 | 750810 |
| 1776897300 | 2.68 | 0.23 | 9.39 | 2.5 | 2.73 | 2.37 | 2216621 |
| 1776810900 | 2.45 | -0.19 | -7.20 | 2.63 | 2.73 | 2.44 | 1518331 |
| 1776724500 | 2.64 | 0.08 | 3.13 | 2.59 | 2.68 | 2.54 | 1284549 |
| 1776465300 | 2.56 | -0.04 | -1.54 | 2.69 | 2.7599999 | 2.5099999 | 1284383 |
| 1776378900 | 2.6 | -0.19 | -6.81 | 2.83 | 2.83 | 2.58 | 935158 |
| 1776292500 | 2.79 | 0.17 | 6.49 | 2.625 | 2.81 | 2.602 | 1226130 |
| 1776206100 | 2.62 | -0.07 | -2.60 | 2.73 | 2.89 | 2.585 | 917282 |
| 1776119700 | 2.69 | 0.05 | 1.89 | 2.64 | 2.745 | 2.54 | 682560 |
| 1775860500 | 2.64 | -0.07 | -2.58 | 2.66 | 2.7 | 2.34 | 1871719 |
| 1775774100 | 2.71 | -0.01 | -0.37 | 2.7599999 | 2.84 | 2.61 | 1467477 |
| 1775687700 | 2.72 | -0.22 | -7.48 | 3.1 | 3.12 | 2.65 | 1513437 |
| 1775601300 | 2.94 | -0.16 | -5.16 | 3.06 | 3.18 | 2.89 | 1398524 |
| 1775514900 | 3.1 | -0.07 | -2.21 | 3.14 | 3.395 | 3.0099999 | 1805815 |
| 1775169300 | 3.17 | 0.44 | 16.12 | 2.58 | 3.19 | 2.55 | 3429052 |
| 1775082900 | 2.73 | -0.1 | -3.53 | 2.85 | 2.86 | 2.595 | 1507938 |
| 1774996500 | 2.83 | 0.1 | 3.66 | 2.8 | 2.98 | 2.7599999 | 1224022 |
| 1774910100 | 2.73 | -0.14 | -4.88 | 3.0099999 | 3.0099999 | 2.515 | 1474383 |
| 1774650900 | 2.87 | -0.38 | -11.69 | 3.18 | 3.18 | 2.745 | 1988048 |
| 1774564500 | 3.25 | 0.2 | 6.56 | 2.97 | 3.49 | 2.97 | 3421799 |
| 1774478100 | 3.05 | 0.23 | 8.16 | 2.9 | 3.11 | 2.6811 | 2553486 |
| 1774391700 | 2.82 | 0.04 | 1.44 | 2.72 | 2.99 | 2.66 | 1361973 |
| 1774305300 | 2.7799999 | 0.13 | 4.91 | 2.74 | 3.2 | 2.59 | 3725237 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
