Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,38 | 5,75 | 5,30 | 5,62 | 21.817 | 0,23 | 4,28% |
| 1 Mese | 6,11 | 6,1447 | 5,14 | 5,57 | 24.908 | -0,50 | -8,18% |
| 3 Mesi | 7,01 | 7,48 | 4,50 | 6,14 | 72.205 | -1,40 | -19,97% |
| 6 Mesi | 7,01 | 8,30 | 4,50 | 6,45 | 79.206 | -1,40 | -19,97% |
| 1 Anno | 4,76 | 9,935 | 4,49 | 7,10 | 110.185 | 0,85 | 17,86% |
| 3 Anni | 12,84 | 18,48 | 2,69 | 8,06 | 187.638 | -7,23 | -56,31% |
| 5 Anni | 12,84 | 18,48 | 2,69 | 8,06 | 187.638 | -7,23 | -56,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5,61 | 0,09 | 1,63% | 5,56 | 5,69 | 5,38 | 9.870 |
| 26 Apr 2024 | 5,52 | -0,11 | -1,95% | 5,52 | 5,7115 | 5,30 | 29.741 |
| 25 Apr 2024 | 5,63 | -0,02 | -0,35% | 5,67 | 5,69 | 5,375 | 22.041 |
| 24 Apr 2024 | 5,65 | -0,01 | -0,18% | 5,66 | 5,74 | 5,50 | 20.544 |
| 23 Apr 2024 | 5,66 | -0,04 | -0,70% | 5,68 | 5,75 | 5,5001 | 13.999 |
| 20 Apr 2024 | 5,70 | 0,26 | 4,78% | 5,38 | 5,735 | 5,36 | 22.758 |
| 19 Apr 2024 | 5,44 | 0,03 | 0,55% | 5,38 | 5,5624 | 5,35 | 32.833 |
| 18 Apr 2024 | 5,41 | -0,01 | -0,18% | 5,32 | 5,66 | 5,32 | 35.904 |
| 17 Apr 2024 | 5,42 | 0,17 | 3,24% | 5,21 | 5,475 | 5,14 | 9.363 |
| 16 Apr 2024 | 5,25 | -0,19 | -3,49% | 5,42 | 5,61 | 5,195 | 19.689 |
| 13 Apr 2024 | 5,44 | -0,19 | -3,37% | 5,57 | 5,70 | 5,23 | 16.133 |
| 12 Apr 2024 | 5,63 | 0,17 | 3,11% | 5,37 | 5,66 | 5,37 | 42.687 |
| 11 Apr 2024 | 5,46 | -0,13 | -2,33% | 5,38 | 5,53 | 5,38 | 23.655 |
| 10 Apr 2024 | 5,59 | 0,08 | 1,45% | 5,49 | 5,61 | 5,375 | 20.352 |
| 09 Apr 2024 | 5,51 | 0,02 | 0,36% | 5,58 | 5,90 | 5,4113 | 14.068 |
| 06 Apr 2024 | 5,49 | 0,07 | 1,29% | 5,42 | 5,59 | 5,42 | 28.097 |
| 05 Apr 2024 | 5,42 | -0,17 | -3,04% | 5,67 | 5,71 | 5,42 | 25.776 |
| 04 Apr 2024 | 5,59 | -0,06 | -1,06% | 5,58 | 5,91 | 5,58 | 15.140 |
| 03 Apr 2024 | 5,65 | -0,35 | -5,83% | 5,82 | 6,13 | 5,63 | 41.941 |
| 02 Apr 2024 | 6,00 | -0,14 | -2,28% | 6,11 | 6,1447 | 5,86 | 38.532 |
| 28 Mar 2024 | 6,14 | -0,15 | -2,38% | 6,29 | 6,3882 | 6,1062 | 19.589 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
