Dati storici Air T - AIRT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,20	27,00	24,14	25,47	15.502	0,34	1,30%
1 Mese	20,36	27,68	20,224	24,01	14.847	6,18	30,35%
3 Mesi	17,25	27,68	14,51	21,38	11.428	9,29	53,86%
6 Mesi	24,49	27,68	12,53	20,13	7.452	2,05	8,37%
1 Anno	25,75	28,62	12,53	21,80	6.111	0,79	3,07%
3 Anni	22,68	43,05	12,53	23,53	7.358	3,86	17,02%
5 Anni	27,00	43,05	8,95	25,24	11.156	-0,46	-1,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	26,54	-0,16	-0,60%	27,00	27,00	26,50	8.209
02 Mag 2024	26,70	0,88	3,41%	25,95	26,72	25,71	6.697
01 Mag 2024	25,82	0,24	0,94%	25,58	26,345	25,26	21.437
30 Apr 2024	25,58	1,36	5,62%	24,15	26,05	24,14	19.573
27 Apr 2024	24,22	-1,90	-7,27%	26,20	26,20	24,22	21.592
26 Apr 2024	26,12	-0,75	-2,79%	26,80	27,00	25,63	20.117
25 Apr 2024	26,87	1,69	6,71%	25,18	27,68	24,57	21.063
24 Apr 2024	25,18	0,64	2,61%	23,84	25,18	23,38	9.067
23 Apr 2024	24,54	1,32	5,68%	22,97	24,54	22,83	8.470
20 Apr 2024	23,22	1,31	5,98%	21,52	23,85	21,52	18.960
19 Apr 2024	21,91	-0,47	-2,10%	22,58	22,58	20,5601	2.841
18 Apr 2024	22,38	-0,44	-1,93%	22,87	23,36	22,27	12.648
17 Apr 2024	22,82	0,14	0,62%	22,85	23,65	22,32	14.899
16 Apr 2024	22,68	-1,10	-4,63%	23,75	24,3353	22,03	17.068
13 Apr 2024	23,78	-0,68	-2,78%	24,30	26,55	23,40	11.349
12 Apr 2024	24,46	1,34	5,80%	23,10	25,25	22,78	12.299
11 Apr 2024	23,12	1,87	8,80%	20,90	23,21	20,90	20.438
10 Apr 2024	21,25	0,10	0,47%	21,16	21,69	20,224	16.965
09 Apr 2024	21,15	-0,97	-4,39%	22,10	22,30	21,07	23.057
06 Apr 2024	22,12	1,59	7,74%	20,36	22,29	20,36	10.197
05 Apr 2024	20,53	-0,60	-2,84%	21,07	21,57	20,53	7.326
04 Apr 2024	21,13	-0,95	-4,30%	21,95	22,38	21,13	6.858