Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -40.3614457831 | 3.32 | 3.65 | 1.85 | 6225112 | 2.9742236 | DR |
| 4 | -10 | -83.4724540902 | 11.98 | 12.06 | 1.85 | 1983167 | 3.30987146 | DR |
| 12 | 0.87 | 78.3783783784 | 1.11 | 16.275 | 0.58 | 26874371 | 1.52725789 | DR |
| 26 | 1.57 | 382.926829268 | 0.41 | 16.275 | 0.081 | 27789211 | 1.00082169 | DR |
| 52 | -0.87 | -30.5263157895 | 2.85 | 16.275 | 0.081 | 13847819 | 1.00356807 | DR |
| 156 | -3.4 | -63.1970260223 | 5.38 | 16.275 | 0.081 | 4787152 | 1.07984551 | DR |
| 260 | -4.82 | -70.8823529412 | 6.8 | 16.275 | 0.081 | 4374150 | 1.11141674 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 1.95 | -0.04 | -1.76 | 1.99 | 2.04 | 1.86 | 176370 |
| 1782513300 | 1.985 | -0.16 | -7.24 | 2.14 | 2.16 | 1.94 | 198226 |
| 1782426900 | 2.14 | -0.25 | -10.46 | 2.15 | 2.24 | 1.85 | 541672 |
| 1782340500 | 2.39 | -0.63 | -20.86 | 2.77 | 2.8 | 2.31 | 883648 |
| 1782254100 | 3.02 | -0.04 | -1.31 | 3.32 | 3.65 | 2.85 | 29328409 |
| 1782167700 | 3.06 | -3.2 | -51.12 | 2.81 | 3.7434 | 2.6 | 4226661 |
| 1781822100 | 6.26 | -0.55 | -8.08 | 6.82 | 7.1989 | 5.98 | 159214 |
| 1781735700 | 6.81 | -0.6 | -8.10 | 7.15 | 7.49 | 6.6 | 99296 |
| 1781649300 | 7.41 | 0.37 | 5.26 | 7 | 8.0799 | 5.998 | 264682 |
| 1781562900 | 7.04 | -0.82 | -10.43 | 7.59 | 7.8325 | 7 | 189660 |
| 1781303700 | 7.86 | -0.57 | -6.76 | 8.2 | 9.09 | 7.45 | 213029 |
| 1781217300 | 8.43 | 0.15 | 1.81 | 8.11 | 8.91 | 7.8 | 97113 |
| 1781130900 | 8.28 | -0.24 | -2.82 | 8.46 | 8.9046 | 7.73 | 159186 |
| 1781044500 | 8.52 | -0.35 | -3.95 | 9.11 | 10.6499 | 8.51 | 289848 |
| 1780958100 | 8.8699999 | 0.02 | 0.23 | 8.65 | 8.96 | 7.96 | 133927 |
| 1780698900 | 8.85 | 0.26 | 3.03 | 8.09 | 9.9799 | 7.94 | 219712 |
| 1780612500 | 8.59 | -1.44 | -14.36 | 9.41 | 9.5723 | 8.3771 | 245736 |
| 1780526100 | 10.03 | -1.18 | -10.53 | 11.2 | 11.72 | 10 | 136058 |
| 1780439700 | 11.21 | -1.39 | -11.03 | 11.98 | 12.06 | 10.95 | 120482 |
| 1780353300 | 12.6 | 0.52 | 4.30 | 11.75 | 12.76 | 11.62 | 116568 |
| 1780094100 | 12.08 | -1.54 | -11.31 | 13.57 | 13.64 | 11.85 | 178307 |
| 1780007700 | 13.62 | 0 | 0.00 | 12.54 | 13.9799 | 12.52 | 120703 |
| 1779921300 | 13.62 | -0.78 | -5.42 | 13.56 | 13.8772 | 12.838983 | 132253 |
| 1779834900 | 14.4 | -1.07 | -6.92 | 14.83 | 16.274999 | 13.7 | 196442 |
| 1779489300 | 15.47 | 0.58 | 3.90 | 14.89 | 15.49 | 13.4 | 239499 |
| 1779402900 | 14.89 | 3.28 | 28.25 | 11.78 | 15.46 | 11 | 426605 |
| 1779316500 | 11.61 | 0.62 | 5.64 | 10.84 | 11.67 | 10.5125 | 174108 |
| 1779230100 | 10.99 | -0.34 | -3.00 | 10.54 | 11.14 | 10.13 | 180229 |
| 1779143700 | 11.33 | 0.03 | 0.27 | 11.3 | 11.331 | 9.8 | 221786 |
| 1778884500 | 11.3 | -0.84 | -6.92 | 11.39 | 11.73 | 10.4 | 222789 |
| 1778798100 | 12.14 | 1.37 | 12.72 | 10.87 | 12.37 | 10.31 | 294653 |
| 1778711700 | 10.77 | -1.21 | -10.10 | 11.43 | 11.8774 | 10.76 | 241892 |
| 1778625300 | 11.98 | 0.25 | 2.13 | 10.9 | 12.75 | 10.51 | 269155 |
| 1778538900 | 11.73 | -0.47 | -3.87 | 12.59 | 13.985 | 10.96 | 411324 |
| 1778279700 | 12.202 | -2.26 | -15.60 | 13.212 | 13.718 | 11.6 | 379845 |
| 1778193300 | 14.458 | -0.48 | -3.23 | 14 | 15.398 | 13.976 | 249347 |
| 1778106900 | 14.94 | -1.26 | -7.78 | 15.6 | 15.796 | 14.858 | 221186 |
| 1778020500 | 16.2 | 0.5 | 3.18 | 16 | 16.399999 | 14.802 | 337444 |
| 1777934100 | 15.7 | -0.6 | -3.67 | 15.998 | 15.998 | 14.528 | 286179 |
| 1777674900 | 16.297999 | -3.18 | -16.31 | 16.259 | 17.305999 | 15.4 | 537462 |
| 1777588500 | 19.474 | 1.49 | 8.31 | 19.028 | 20.6 | 17.8 | 1495015 |
| 1777502100 | 17.98 | 3.38 | 23.15 | 18.1 | 23.599999 | 16.806 | 6926721 |
| 1777415700 | 14.6 | 0.92 | 6.73 | 13.091999 | 14.976 | 12.7 | 385127 |
| 1777329300 | 13.68 | -1.52 | -10.01 | 13.918 | 14.041999 | 12.136 | 617930 |
| 1777070100 | 15.202 | -6.4 | -29.62 | 15.192 | 16.399999 | 14.48 | 847808 |
| 1776983700 | 21.6 | 3.7 | 20.70 | 19.996 | 28 | 19.96 | 4703715 |
| 1776897300 | 17.896 | 1.3 | 7.81 | 15.611999 | 18.29 | 14.946 | 964559 |
| 1776810900 | 16.599999 | -0.41 | -2.43 | 16.32 | 16.599999 | 15.458 | 349296 |
| 1776724500 | 17.014 | -0.4 | -2.27 | 16.842 | 17.41 | 16.399999 | 504971 |
| 1776465300 | 17.41 | -1.59 | -8.39 | 16.658 | 19 | 15.214 | 960675 |
| 1776378900 | 19.004 | -3.8 | -16.65 | 19.2 | 20.6 | 19.002 | 513886 |
| 1776292500 | 22.799999 | 1.2 | 5.56 | 18.999 | 24.6 | 17.008 | 1604486 |
| 1776206100 | 21.6 | -4.4 | -16.92 | 21.4 | 23 | 20 | 1347619 |
| 1776119700 | 26 | 1.6 | 6.56 | 24.6 | 28 | 22.799999 | 1902118 |
| 1775860500 | 24.4 | 4.57 | 23.07 | 30.2 | 32 | 22.599999 | 6952084 |
| 1775774100 | 19.826 | -8.77 | -30.68 | 20.6 | 26 | 19.086 | 3712621 |
| 1775687700 | 28.599999 | -10.4 | -26.67 | 33.4 | 35.6 | 21.6 | 7624604 |
| 1775601300 | 39 | 22.92 | 142.60 | 22.2 | 54.2 | 18.216 | 32441956 |
| 1775514900 | 16.076 | 13.46 | 515.00 | 5.402 | 17.246 | 4.6 | 61338060 |
| 1775169300 | 2.614 | 0.65 | 33.10 | 1.852 | 3.25 | 1.678 | 13046671 |
| 1775082900 | 1.964 | -0.38 | -16.35 | 2.634 | 2.65 | 1.62 | 15791094 |
| 1774996500 | 2.348 | 0.36 | 18.23 | 2.14 | 2.41 | 1.84 | 342995 |
| 1774910100 | 1.986 | -0.57 | -22.42 | 2.34 | 2.382 | 1.84 | 109792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
