Dati storici Akero Therapeutics - AKRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,93	45,65	41,20	43,33	1.039.705	-1,11	-2,47%
1 Mese	50,51	52,74	41,20	47,48	929.336	-6,69	-13,24%
3 Mesi	29,025	58,40	21,34	43,93	1.339.912	14,80	50,97%
6 Mesi	25,54	58,40	21,34	39,17	905.679	18,28	71,57%
1 Anno	31,00	58,40	17,86	31,87	852.077	12,82	41,35%
3 Anni	14,75	58,40	7,52	30,59	919.679	29,07	197,08%
5 Anni	21,59	58,40	7,52	30,04	642.272	22,23	102,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	43,82	2,14	5,13%	41,905	43,92	41,67	1.344.996
10 Mar 2025	41,68	-0,44	-1,04%	41,735	42,55	41,20	1.274.177
08 Mar 2025	42,12	-1,55	-3,55%	43,49	43,94	42,04	933.576
07 Mar 2025	43,67	-1,46	-3,24%	44,50	44,94	43,51	922.719
06 Mar 2025	45,13	0,60	1,35%	45,635	45,635	43,70	744.187
05 Mar 2025	44,53	-1,01	-2,22%	44,93	45,65	43,63	1.323.867
04 Mar 2025	45,54	-3,58	-7,29%	48,44	48,78	45,47	866.408
01 Mar 2025	49,12	1,37	2,87%	47,71	49,25	46,31	642.760
28 Feb 2025	47,75	0,16	0,34%	47,00	49,51	46,655	646.862
27 Feb 2025	47,59	0,12	0,25%	47,99	48,97	46,55	968.529
26 Feb 2025	47,47	-2,13	-4,29%	49,66	49,66	46,87	923.763
25 Feb 2025	49,60	-2,24	-4,32%	51,99	51,99	49,56	726.171
22 Feb 2025	51,84	1,26	2,49%	51,46	52,74	51,085	852.035
21 Feb 2025	50,58	-0,09	-0,18%	50,60	51,3933	50,12	801.429
20 Feb 2025	50,67	1,23	2,49%	49,46	50,76	48,70	596.231
19 Feb 2025	49,44	-1,08	-2,14%	51,39	51,39	49,345	819.704
15 Feb 2025	50,52	1,29	2,62%	49,24	51,3965	49,24	873.814
14 Feb 2025	49,23	-0,21	-0,42%	49,48	49,92	48,57	784.693
13 Feb 2025	49,44	-0,51	-1,02%	49,265	50,70	48,84	1.361.990