Dati storici Akero Therapeutics - AKRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,18	20,75	18,95	19,86	689.896	0,48	2,50%
1 Mese	22,46	23,76	18,20	21,03	690.632	-2,80	-12,47%
3 Mesi	18,71	37,00	18,20	25,96	1.358.054	0,95	5,08%
6 Mesi	13,53	37,00	13,3888	22,91	1.218.688	6,13	45,31%
1 Anno	44,03	58,38	11,25	27,85	1.217.939	-24,37	-55,35%
3 Anni	30,39	58,38	7,52	29,06	741.994	-10,73	-35,31%
5 Anni	16,16	58,38	7,52	28,81	536.495	3,50	21,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	19,66	-0,05	-0,25%	20,32	20,75	19,63	543.557
03 Mag 2024	19,71	-0,37	-1,84%	20,44	20,44	19,64	439.719
02 Mag 2024	20,08	0,19	0,96%	20,00	20,64	19,72	1.054.519
01 Mag 2024	19,89	0,27	1,38%	19,99	20,33	19,33	749.599
30 Apr 2024	19,62	-0,12	-0,61%	19,64	20,015	19,31	452.613
27 Apr 2024	19,74	0,81	4,28%	19,18	19,97	18,95	753.032
26 Apr 2024	18,93	-1,33	-6,56%	19,99	20,11	18,20	828.667
25 Apr 2024	20,26	-0,74	-3,52%	20,95	21,51	20,12	627.391
24 Apr 2024	21,00	0,21	1,01%	20,94	21,23	20,74	556.045
23 Apr 2024	20,79	0,03	0,14%	20,80	21,02	19,89	711.336
20 Apr 2024	20,76	0,25	1,22%	20,44	21,05	20,39	789.243
19 Apr 2024	20,51	-1,09	-5,05%	21,41	21,46	20,42	760.857
18 Apr 2024	21,60	-0,19	-0,87%	21,88	22,175	21,57	823.317
17 Apr 2024	21,79	0,07	0,32%	21,58	22,06	21,38	940.162
16 Apr 2024	21,72	-0,46	-2,07%	22,29	22,40	21,49	757.560
13 Apr 2024	22,18	0,34	1,56%	21,89	22,22	21,36	866.401
12 Apr 2024	21,84	-0,06	-0,27%	22,15	22,42	21,26	626.702
11 Apr 2024	21,90	-1,84	-7,75%	22,88	23,56	21,88	817.247
10 Apr 2024	23,74	0,61	2,64%	23,28	23,76	23,01	465.217
09 Apr 2024	23,13	-0,09	-0,39%	23,35	23,50	22,715	352.016
06 Apr 2024	23,22	0,25	1,09%	22,70	23,50	22,01	531.811
05 Apr 2024	22,97	-0,21	-0,91%	23,39	23,89	22,765	849.177