Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.87 | -12.188976378 | 31.75 | 32.38 | 25.84 | 614133 | 27.66037276 | CS |
| 4 | 6.52 | 30.5243445693 | 21.36 | 34.1899 | 20.5 | 652705 | 27.72600946 | CS |
| 12 | 8.88 | 46.7368421053 | 19 | 34.1899 | 17.88 | 329426 | 24.74592174 | CS |
| 26 | 5.43 | 24.1870824053 | 22.45 | 34.1899 | 14.72 | 313580 | 21.76400853 | CS |
| 52 | 27.8428 | 74846.2365591 | 0.0372 | 34.1899 | 0.0372 | 153667 | 21.76400853 | CS |
| 156 | 25.11 | 906.498194946 | 2.77 | 34.1899 | 0.033 | 3960996 | 0.46132541 | CS |
| 260 | 17.86 | 178.243512974 | 10.02 | 34.1899 | 0.033 | 2588779 | 0.83308069 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 27.88 | -0.54 | -1.90 | 27.95 | 28.645 | 26.52 | 487232 |
| 1783636500 | 28.42 | -0.27 | -0.94 | 28.7 | 29.54 | 28.03 | 371264 |
| 1783550100 | 28.69 | 1.11 | 4.02 | 27 | 29.01 | 26.53 | 711812 |
| 1783463700 | 27.58 | 1.02 | 3.84 | 26.78 | 29.01 | 26.69 | 486655 |
| 1783377300 | 26.56 | -5.2 | -16.37 | 31.75 | 32.38 | 25.84 | 886799 |
| 1783031700 | 31.76 | 0.87 | 2.82 | 31 | 31.965 | 30.04 | 723724 |
| 1782945300 | 30.89 | -1.34 | -4.16 | 31.96 | 32.3066 | 30.86 | 534816 |
| 1782858900 | 32.229999 | 2.12 | 7.04 | 29.63 | 34.1899 | 29.49 | 1211958 |
| 1782772500 | 30.11 | 0.67 | 2.28 | 29.45 | 31.92 | 29 | 539454 |
| 1782513300 | 29.44 | -1.71 | -5.49 | 31.22 | 32.875 | 28.445 | 1230637 |
| 1782426900 | 31.15 | 2.45 | 8.54 | 29.9 | 33.528399 | 29.86 | 860067 |
| 1782340500 | 28.7 | 1.69 | 6.26 | 27.21 | 28.93 | 26.16 | 462216 |
| 1782254100 | 27.01 | 2.22 | 8.96 | 24.41 | 27.5 | 24.36 | 408062 |
| 1782167700 | 24.79 | 0.7 | 2.91 | 24.35 | 25.341 | 24.14 | 361685 |
| 1781822100 | 24.09 | 0.56 | 2.38 | 24.41 | 24.82 | 23.38 | 552173 |
| 1781735700 | 23.53 | 0.9 | 3.98 | 23.27 | 25.26 | 23.02 | 523449 |
| 1781649300 | 22.63 | 1.94 | 9.38 | 21.45 | 23.3399 | 21.02 | 548370 |
| 1781562900 | 20.69 | -1.24 | -5.65 | 22.6 | 23.455 | 20.5 | 488624 |
| 1781303700 | 21.93 | 2.47 | 12.69 | 21.36 | 22.6 | 20.96 | 846930 |
| 1781217300 | 19.46 | 0.88 | 4.74 | 18.68 | 19.73 | 18.25 | 137203 |
| 1781130900 | 18.58 | -0.4 | -2.11 | 19.02 | 19.58 | 18.46 | 123973 |
| 1781044500 | 18.98 | 0.01 | 0.05 | 19.25 | 19.645 | 18.34 | 129829 |
| 1780958100 | 18.97 | 0.1 | 0.53 | 19 | 20 | 18.83 | 155628 |
| 1780698900 | 18.87 | -1.02 | -5.13 | 19.87 | 20.23 | 18.7 | 138506 |
| 1780612500 | 19.89 | 0.52 | 2.68 | 19.56 | 21 | 19.285 | 151717 |
| 1780526100 | 19.37 | -0.89 | -4.39 | 20.33 | 21.12 | 19.13 | 269464 |
| 1780439700 | 20.26 | 0.78 | 4.00 | 19.28 | 21.07 | 18.52 | 310103 |
| 1780353300 | 19.48 | -1.26 | -6.08 | 20.59 | 20.6096 | 19.48 | 98755 |
| 1780094100 | 20.74 | 0.31 | 1.52 | 20.44 | 21 | 20.02 | 141989 |
| 1780007700 | 20.43 | 0.51 | 2.56 | 20.12 | 20.58 | 19.51 | 99610 |
| 1779921300 | 19.92 | -0.66 | -3.21 | 20.75 | 20.96 | 19.845 | 157037 |
| 1779834900 | 20.58 | 0.24 | 1.18 | 20.74 | 21.2 | 20.13 | 166112 |
| 1779489300 | 20.34 | 1.22 | 6.38 | 19.46 | 20.53 | 19.2 | 129701 |
| 1779402900 | 19.12 | 0.09 | 0.47 | 18.78 | 19.22 | 18.36 | 147272 |
| 1779316500 | 19.03 | 0.53 | 2.86 | 18.72 | 19.285 | 18.585 | 124236 |
| 1779230100 | 18.5 | -0.11 | -0.59 | 18.5 | 19.045 | 18.08 | 194420 |
| 1779143700 | 18.61 | -0.94 | -4.81 | 19.5 | 19.76 | 18.57 | 155840 |
| 1778884500 | 19.55 | 0.05 | 0.26 | 19.09 | 19.71 | 18.81 | 142852 |
| 1778798100 | 19.5 | -0.03 | -0.15 | 19.72 | 19.98 | 18.92 | 114605 |
| 1778711700 | 19.53 | -0.2 | -1.01 | 19.47 | 19.88 | 19.12 | 129536 |
| 1778625300 | 19.73 | 1.46 | 7.99 | 18.32 | 19.88 | 18.27 | 149709 |
| 1778538900 | 18.27 | -0.33 | -1.77 | 18.66 | 18.975 | 17.88 | 134318 |
| 1778279700 | 18.6 | -0.24 | -1.27 | 18.8 | 19.12 | 18.4 | 117624 |
| 1778193300 | 18.84 | -1.19 | -5.94 | 19.98 | 20.23 | 18.76 | 171526 |
| 1778106900 | 20.03 | 0.59 | 3.03 | 19.85 | 20.72 | 19.6761 | 163103 |
| 1778020500 | 19.44 | 0.44 | 2.32 | 19.01 | 19.92 | 18.75 | 151407 |
| 1777934100 | 19 | -0.42 | -2.16 | 19.26 | 20.24 | 18.68 | 151788 |
| 1777674900 | 19.42 | 0.67 | 3.57 | 18.99 | 19.59 | 17.95 | 258946 |
| 1777588500 | 18.75 | 0.03 | 0.16 | 18.54 | 19.56 | 18.25 | 177532 |
| 1777502100 | 18.72 | 0.12 | 0.65 | 18.72 | 19.24 | 17.98 | 250584 |
| 1777415700 | 18.6 | -1.49 | -7.42 | 19.67 | 20.09 | 18.45 | 327869 |
| 1777329300 | 20.09 | -1.17 | -5.50 | 21.02 | 22.4 | 19.86 | 218683 |
| 1777070100 | 21.26 | -0.82 | -3.71 | 21.81 | 23.05 | 21.005 | 267453 |
| 1776983700 | 22.08 | 0.08 | 0.36 | 22 | 22.38 | 21.0001 | 270545 |
| 1776897300 | 22 | 1.5 | 7.32 | 20.76 | 22 | 20.76 | 302752 |
| 1776810900 | 20.5 | -0.33 | -1.58 | 20.93 | 21.48 | 19.855 | 294920 |
| 1776724500 | 20.83 | 0.58 | 2.86 | 20.2 | 21.5 | 19.55 | 196164 |
| 1776465300 | 20.25 | 1.65 | 8.87 | 19 | 20.4 | 18.795 | 205266 |
| 1776378900 | 18.6 | 0.51 | 2.82 | 18.2 | 18.656 | 17.855 | 356125 |
| 1776292500 | 18.09 | 0.25 | 1.40 | 17.85 | 18.16 | 17.81 | 147809 |
| 1776206100 | 17.84 | 0.5 | 2.88 | 17.34 | 18.075 | 17.32 | 213280 |
| 1776119700 | 17.34 | 0.46 | 2.73 | 16.87 | 17.435 | 16.629999 | 205485 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
