Dati storici Astera Labs - ALAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	130,40	135,81	123,34	130,26	3.343.968	-4,62	-3,54%
1 Mese	138,23	147,39	121,65	134,93	3.215.089	-12,45	-9,00%
3 Mesi	72,99	147,39	67,31	110,89	4.843.668	52,80	72,33%
6 Mesi	52,88	147,39	36,215	82,59	4.017.034	72,91	137,87%
1 Anno	52,56	147,39	36,215	79,09	3.294.158	73,23	139,32%
3 Anni	52,56	147,39	36,215	79,09	3.294.158	73,23	139,32%
5 Anni	52,56	147,39	36,215	79,09	3.294.158	73,23	139,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	124,41	-8,89	-6,67%	128,50	128,50	119,37	5.588.711
18 Gen 2025	133,30	5,40	4,22%	128,17	134,20	126,3001	3.244.733
17 Gen 2025	127,90	-3,87	-2,94%	133,97	135,70	123,34	4.173.999
16 Gen 2025	131,77	3,32	2,58%	132,68	135,81	131,231	3.254.082
15 Gen 2025	128,45	1,26	0,99%	130,40	132,10	125,15	2.703.057
14 Gen 2025	127,19	-2,51	-1,94%	125,50	127,69	121,65	3.791.519
11 Gen 2025	129,70	-1,07	-0,82%	126,50	130,76	124,00	2.340.754
09 Gen 2025	130,77	-2,83	-2,12%	131,88	133,01	127,00	3.593.748
08 Gen 2025	133,60	-10,04	-6,99%	144,0089	144,9958	132,4201	3.949.196
07 Gen 2025	143,64	2,71	1,92%	147,15	147,39	140,37	3.187.878
04 Gen 2025	140,93	6,30	4,68%	134,28	141,1498	134,08	2.680.428
03 Gen 2025	134,63	2,18	1,65%	131,90	136,20	125,81	3.098.988
01 Gen 2025	132,45	-3,97	-2,91%	136,42	136,64	131,85	2.492.050
31 Dic 2024	136,42	-5,11	-3,61%	135,65	138,9591	133,31	2.905.154
28 Dic 2024	141,53	-4,28	-2,94%	144,00	144,0148	139,50	3.376.125
27 Dic 2024	145,81	4,21	2,97%	143,77	147,36	141,35	3.909.961
24 Dic 2024	141,60	6,03	4,45%	138,23	144,132	137,28	2.739.746
24 Dic 2024	135,57	3,40	2,57%	135,52	138,14	131,5501	3.452.551