Dati storici Astera Labs - ALAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,88	72,12	60,45	66,31	5.757.838	-2,07	-3,19%
1 Mese	97,1116	105,88	60,45	79,64	6.390.015	-34,30	-35,32%
3 Mesi	127,88	147,39	60,45	100,83	5.456.670	-65,07	-50,88%
6 Mesi	38,56	147,39	38,14	91,92	4.997.379	24,25	62,89%
1 Anno	52,56	147,39	36,215	81,43	3.756.321	10,25	19,50%
3 Anni	52,56	147,39	36,215	81,43	3.756.321	10,25	19,50%
5 Anni	52,56	147,39	36,215	81,43	3.756.321	10,25	19,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	61,70	-5,22	-7,80%	64,00	64,6799	60,45	4.982.424
08 Mar 2025	66,92	3,43	5,40%	63,6374	67,98	62,013	5.724.080
07 Mar 2025	63,49	-5,08	-7,41%	63,71	66,2499	61,40	5.507.651
06 Mar 2025	68,57	-1,06	-1,52%	69,24	69,9785	66,06	5.312.470
05 Mar 2025	69,63	1,95	2,88%	63,20	72,12	63,14	6.829.084
04 Mar 2025	67,68	-6,67	-8,97%	74,98	74,98	67,37	7.953.304
01 Mar 2025	74,35	-1,40	-1,85%	71,53	76,10	70,55	10.481.369
28 Feb 2025	75,75	-7,25	-8,73%	84,72	85,10	75,62	4.094.831
27 Feb 2025	83,00	5,26	6,77%	80,445	83,65	79,50	4.003.734
26 Feb 2025	77,74	-6,89	-8,14%	81,135	82,27	74,80	7.317.613
25 Feb 2025	84,63	-1,09	-1,27%	84,99	87,20	80,365	6.129.541
22 Feb 2025	85,72	-2,71	-3,06%	88,80	90,81	85,19	3.959.601
21 Feb 2025	88,43	-1,47	-1,64%	89,75	90,54	85,12	3.755.566
20 Feb 2025	89,90	-3,37	-3,61%	91,035	92,49	87,25	4.722.944
19 Feb 2025	93,27	5,42	6,17%	90,175	94,58	89,25	5.566.634
15 Feb 2025	87,85	-0,34	-0,39%	88,285	88,285	83,69	6.022.857
14 Feb 2025	88,19	0,69	0,79%	87,525	92,00	87,29	6.132.104
13 Feb 2025	87,50	-4,54	-4,93%	91,40	91,78	86,55	7.404.466
12 Feb 2025	92,04	-11,25	-10,89%	97,1116	105,88	91,75	14.109.061