Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.42409402547 | 40.84 | 42.1699 | 40.4601 | 20886 | 41.60996612 | CS |
| 4 | 0.88 | 2.14896214896 | 40.95 | 42.1699 | 39.945 | 25755 | 41.27234384 | CS |
| 12 | -1.53 | -3.52859778598 | 43.36 | 43.7699 | 39.855 | 21631 | 41.30674171 | CS |
| 26 | 5.97 | 16.6480758505 | 35.86 | 45.01 | 34.48 | 25398 | 40.79654968 | CS |
| 52 | 8.04 | 23.7940219 | 33.79 | 45.01 | 31.32 | 24873 | 37.54441221 | CS |
| 156 | 17.36 | 70.9440130772 | 24.47 | 45.01 | 23.215 | 31241 | 30.69578529 | CS |
| 260 | 7.37 | 21.3871154962 | 34.46 | 45.01 | 22.58 | 38936 | 31.73685104 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 41.83 | 0.03 | 0.07 | 41.49 | 42.1699 | 41.12 | 17291 |
| 1783031700 | 41.8 | 0.35 | 0.84 | 41.67 | 41.92 | 41.2 | 23321 |
| 1782945300 | 41.45 | 0.08 | 0.19 | 41.52 | 42 | 41.28 | 25817 |
| 1782858900 | 41.37 | 0.22 | 0.53 | 40.84 | 41.6506 | 40.4601 | 17113 |
| 1782772500 | 41.15 | -0.66 | -1.58 | 41.99 | 42.14 | 40.31 | 25327 |
| 1782513300 | 41.81 | 1.42 | 3.52 | 40.53 | 42.01 | 40.53 | 165476 |
| 1782426900 | 40.39 | -0.24 | -0.59 | 40.63 | 40.7 | 40 | 12515 |
| 1782340500 | 40.63 | -0.39 | -0.95 | 40.85 | 41.23 | 40.515 | 18461 |
| 1782254100 | 41.02 | 0.87 | 2.17 | 40.43 | 41.205 | 40.43 | 11547 |
| 1782167700 | 40.15 | -0.19 | -0.47 | 40.4 | 40.64 | 39.99 | 13628 |
| 1781822100 | 40.34 | 0.11 | 0.27 | 40.57 | 40.71 | 40.22 | 21131 |
| 1781735700 | 40.23 | 0.03 | 0.07 | 40.23 | 40.8 | 39.95 | 16174 |
| 1781649300 | 40.2 | -0.11 | -0.27 | 40.31 | 40.465 | 39.945 | 15042 |
| 1781562900 | 40.31 | -0.52 | -1.27 | 40.89 | 40.93 | 40.31 | 12579 |
| 1781303700 | 40.83 | -0.17 | -0.41 | 41 | 41.585 | 40.79 | 14463 |
| 1781217300 | 41 | -0.41 | -0.99 | 41.41 | 41.67 | 40.94 | 13661 |
| 1781130900 | 41.41 | 0.25 | 0.61 | 41.23 | 41.71 | 40.96 | 25797 |
| 1781044500 | 41.16 | 0.44 | 1.08 | 40.95 | 41.5 | 40.885 | 14242 |
| 1780958100 | 40.72 | -0.25 | -0.61 | 40.78 | 41.395 | 40.1701 | 20633 |
| 1780698900 | 40.97 | 0.55 | 1.36 | 40.62 | 41.43 | 40.2601 | 21488 |
| 1780612500 | 40.42 | 0.45 | 1.13 | 40.36 | 40.67 | 39.925 | 16911 |
| 1780526100 | 39.97 | -0.56 | -1.38 | 40.53 | 40.53 | 39.89 | 31215 |
| 1780439700 | 40.53 | 0.12 | 0.30 | 40.35 | 40.679 | 40.3 | 18239 |
| 1780353300 | 40.41 | -0.24 | -0.59 | 40.59 | 40.82 | 40.35 | 11270 |
| 1780094100 | 40.65 | -1.06 | -2.54 | 41.65 | 41.65 | 40.47 | 18881 |
| 1780007700 | 41.71 | -0.17 | -0.41 | 42 | 42 | 41.4 | 19457 |
| 1779921300 | 41.88 | 0.67 | 1.63 | 41.05 | 42 | 41.05 | 14122 |
| 1779834900 | 41.21 | -0.1 | -0.24 | 41.42 | 41.42 | 40.73 | 10399 |
| 1779489300 | 41.31 | 0.46 | 1.13 | 40.86 | 41.36 | 40.665 | 18826 |
| 1779402900 | 40.85 | -0.11 | -0.27 | 40.71 | 40.89 | 40.34 | 12860 |
| 1779316500 | 40.96 | 0.59 | 1.46 | 40.11 | 40.96 | 40.11 | 18229 |
| 1779230100 | 40.37 | 0.13 | 0.32 | 39.97 | 41.19 | 39.955 | 19464 |
| 1779143700 | 40.24 | 0.07 | 0.17 | 40.16 | 40.63 | 40 | 14606 |
| 1778884500 | 40.17 | -0.79 | -1.93 | 40.83 | 40.83 | 39.855 | 20486 |
| 1778798100 | 40.96 | -0.36 | -0.87 | 41.06 | 41.19 | 40.6 | 23735 |
| 1778711700 | 41.32 | 0.15 | 0.36 | 40.76 | 41.32 | 40.41 | 13283 |
| 1778625300 | 41.17 | 0.52 | 1.28 | 41.42 | 42.5 | 39.94 | 32885 |
| 1778538900 | 40.65 | -0.03 | -0.07 | 41 | 41.415 | 40.4 | 24776 |
| 1778279700 | 40.68 | -0.62 | -1.50 | 41.3 | 41.5 | 40.52 | 19299 |
| 1778193300 | 41.3 | 0.41 | 1.00 | 40.86 | 41.42 | 40.715 | 10629 |
| 1778106900 | 40.89 | -0.39 | -0.94 | 41.54 | 41.7155 | 40.62 | 12651 |
| 1778020500 | 41.28 | 0.54 | 1.33 | 40.77 | 41.71 | 40.4266 | 17170 |
| 1777934100 | 40.74 | 0.22 | 0.54 | 40.35 | 40.8 | 39.96 | 22023 |
| 1777674900 | 40.52 | -1.09 | -2.62 | 41.69 | 41.8 | 40.3 | 17104 |
| 1777588500 | 41.61 | 0.44 | 1.07 | 41.09 | 42.15 | 41.09 | 18160 |
| 1777502100 | 41.17 | -0.75 | -1.79 | 41.66 | 42.19 | 41.01 | 21800 |
| 1777415700 | 41.92 | 0.31 | 0.75 | 41.61 | 42.265 | 41.595 | 18807 |
| 1777329300 | 41.61 | -0.72 | -1.70 | 42.26 | 42.5 | 41.3 | 20820 |
| 1777070100 | 42.33 | 0.61 | 1.46 | 41.57 | 42.5 | 41.46 | 19379 |
| 1776983700 | 41.72 | -0.35 | -0.83 | 42 | 42.435 | 41.34 | 45165 |
| 1776897300 | 42.07 | -0.1 | -0.24 | 42.11 | 43.24 | 41.99 | 25386 |
| 1776810900 | 42.17 | -0.67 | -1.56 | 42.65 | 43.01 | 42.05 | 12410 |
| 1776724500 | 42.84 | -0.34 | -0.79 | 43.46 | 43.7699 | 42.78 | 21643 |
| 1776465300 | 43.18 | 0.24 | 0.56 | 43 | 43.46 | 42.88 | 23536 |
| 1776378900 | 42.94 | 0.45 | 1.06 | 42.2 | 42.94 | 42.2 | 13352 |
| 1776292500 | 42.49 | -0.56 | -1.30 | 42.92 | 42.95 | 41.9201 | 29528 |
| 1776206100 | 43.05 | -0.47 | -1.08 | 43.36 | 43.74 | 43.03 | 18739 |
| 1776119700 | 43.52 | -0.69 | -1.56 | 44.38 | 44.38 | 43.45 | 36928 |
| 1775860500 | 44.21 | -0.13 | -0.29 | 44 | 44.49 | 43.2 | 23938 |
| 1775774100 | 44.34 | -0.12 | -0.27 | 44.21 | 45.01 | 43.985 | 46952 |
| 1775687700 | 44.46 | 0.77 | 1.76 | 43.8 | 44.5999 | 43.8 | 34211 |
| 1775601300 | 43.69 | 0.6 | 1.39 | 42.66 | 43.8 | 42.66 | 35998 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
