Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.280636108513 | 10.69 | 10.73 | 10.66 | 9632 | 10.7024728 | CS |
| 4 | 0.05 | 0.468603561387 | 10.67 | 10.73 | 10.65 | 22587 | 10.67165832 | CS |
| 12 | 0.15 | 1.41911069063 | 10.57 | 10.73 | 10.56 | 19306 | 10.64711644 | CS |
| 26 | 0.225 | 2.14387803716 | 10.495 | 10.73 | 10.48 | 11973 | 10.62185084 | CS |
| 52 | 0.23 | 2.192564347 | 10.49 | 10.73 | 10.27 | 20328 | 10.49277762 | CS |
| 156 | 0.82 | 8.28282828283 | 9.9 | 10.73 | 9.9 | 40182 | 10.23223327 | CS |
| 260 | 0.82 | 8.28282828283 | 9.9 | 10.73 | 9.9 | 40182 | 10.23223327 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 10.72 | 0.04 | 0.33 | 10.72 | 10.73 | 10.72 | 24400 |
| 1782858900 | 10.685 | 0.03 | 0.23 | 10.72 | 10.73 | 10.685 | 23263 |
| 1782772500 | 10.66 | 0 | 0.00 | 10.71 | 10.71 | 10.66 | 485 |
| 1782513300 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 2 |
| 1782426900 | 10.66 | 0 | 0.00 | 10.69 | 10.69 | 10.66 | 12 |
| 1782340500 | 10.66 | -0.02 | -0.19 | 10.65 | 10.69 | 10.65 | 221046 |
| 1782254100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 504 |
| 1782167700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1781822100 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 50043 |
| 1781735700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 9 |
| 1781649300 | 10.68 | 0.03 | 0.28 | 10.68 | 10.69 | 10.68 | 189 |
| 1781562900 | 10.65 | -0.03 | -0.28 | 10.65 | 10.7 | 10.65 | 237 |
| 1781303700 | 10.68 | 0 | 0.00 | 10.66 | 10.68 | 10.66 | 30061 |
| 1781217300 | 10.68 | 0.03 | 0.28 | 10.69 | 10.69 | 10.665 | 65529 |
| 1781130900 | 10.65 | -0.03 | -0.28 | 10.67 | 10.69 | 10.65 | 7801 |
| 1781044500 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.67 | 1118 |
| 1780958100 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 4441 |
| 1780698900 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 14 |
| 1780612500 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1780526100 | 10.67 | 0 | 0.00 | 10.68 | 10.68 | 10.67 | 33 |
| 1780439700 | 10.67 | -0.01 | -0.09 | 10.67 | 10.67 | 10.67 | 164 |
| 1780353300 | 10.68 | 0.01 | 0.09 | 10.66 | 10.68 | 10.66 | 390 |
| 1780094100 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.665 | 15018 |
| 1780007700 | 10.66 | 0.01 | 0.09 | 10.66 | 10.66 | 10.66 | 1073 |
| 1779921300 | 10.65 | 0 | 0.00 | 10.66 | 10.66 | 10.65 | 91 |
| 1779834900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1779489300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 25000 |
| 1779402900 | 10.65 | 0 | 0.00 | 10.62 | 10.65 | 10.62 | 15527 |
| 1779316500 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 878 |
| 1779230100 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1779143700 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 168 |
| 1778884500 | 10.62 | -0.03 | -0.28 | 10.65 | 10.65 | 10.62 | 503 |
| 1778798100 | 10.65 | 0.02 | 0.19 | 10.64 | 10.65 | 10.64 | 65392 |
| 1778711700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1778625300 | 10.63 | -0.01 | -0.09 | 10.62 | 10.64 | 10.62 | 17401 |
| 1778538900 | 10.64 | 0.01 | 0.09 | 10.64 | 10.65 | 10.64 | 9200 |
| 1778279700 | 10.63 | 0 | 0.00 | 10.63 | 10.64 | 10.63 | 353510 |
| 1778193300 | 10.63 | -0.01 | -0.09 | 10.62 | 10.635 | 10.62 | 1508 |
| 1778106900 | 10.64 | 0.02 | 0.19 | 10.62 | 10.64 | 10.62 | 67815 |
| 1778020500 | 10.62 | -0.03 | -0.28 | 10.62 | 10.62 | 10.62 | 187 |
| 1777934100 | 10.65 | 0.01 | 0.09 | 10.62 | 10.65 | 10.62 | 327 |
| 1777674900 | 10.64 | 0.02 | 0.19 | 10.62 | 10.64 | 10.62 | 1164 |
| 1777588500 | 10.62 | -0.02 | -0.19 | 10.61 | 10.65 | 10.61 | 305 |
| 1777502100 | 10.64 | 0.03 | 0.28 | 10.61 | 10.64 | 10.61 | 6558 |
| 1777415700 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.61 | 2165 |
| 1777329300 | 10.61 | 0 | 0.00 | 10.64 | 10.64 | 10.61 | 4 |
| 1777070100 | 10.61 | 0 | 0.00 | 10.64 | 10.64 | 10.61 | 4 |
| 1776983700 | 10.61 | 0.03 | 0.28 | 10.59 | 10.61 | 10.59 | 100021 |
| 1776897300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 2 |
| 1776810900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 103 |
| 1776724500 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 124 |
| 1776465300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 1 |
| 1776378900 | 10.58 | 0 | 0.00 | 10.59 | 10.6 | 10.58 | 3104 |
| 1776292500 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 134 |
| 1776206100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 134 |
| 1776119700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1775860500 | 10.58 | 0.01 | 0.09 | 10.57 | 10.58 | 10.56 | 2593 |
| 1775774100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1775687700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1775601300 | 10.57 | 0.01 | 0.09 | 10.57 | 10.57 | 10.57 | 101 |
| 1775514900 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1775169300 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
