Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 21.1340206186 | 1.94 | 2.53 | 1.71 | 3131045 | 2.02623663 | CS |
| 4 | 0.49 | 26.3440860215 | 1.86 | 2.53 | 1.615 | 1823332 | 1.92772861 | CS |
| 12 | 0.78 | 49.6815286624 | 1.57 | 2.53 | 1.47 | 1378078 | 1.79586753 | CS |
| 26 | -2.77 | -54.1015625 | 5.12 | 5.93 | 1.07 | 2120991 | 2.27446818 | CS |
| 52 | -1.63 | -40.9547738693 | 3.98 | 6.175 | 1.07 | 1535173 | 3.18457747 | CS |
| 156 | -6.1 | -72.1893491124 | 8.45 | 8.455 | 1.07 | 1178357 | 3.37396678 | CS |
| 260 | -8.96 | -79.2219274978 | 11.31 | 11.97 | 1.07 | 1033929 | 4.36144453 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.27 | -0.16 | -6.58 | 2.41 | 2.5298 | 2.25 | 2116743 |
| 1782945300 | 2.43 | 0.3 | 14.08 | 2.13 | 2.5299999 | 2.105 | 3427962 |
| 1782858900 | 2.13 | 0.08 | 3.90 | 2.05 | 2.16 | 2.05 | 2184024 |
| 1782772500 | 2.05 | 0.22 | 12.02 | 1.84 | 2.085 | 1.82 | 1916302 |
| 1782513300 | 1.83 | 0.03 | 1.67 | 1.82 | 1.88 | 1.71 | 6078849 |
| 1782426900 | 1.8 | -0.1 | -5.26 | 1.94 | 1.96 | 1.755 | 2048086 |
| 1782340500 | 1.9 | -0.12 | -5.94 | 2.06 | 2.09 | 1.845 | 2125544 |
| 1782254100 | 2.02 | -0.03 | -1.46 | 2 | 2.21 | 1.9986 | 2434661 |
| 1782167700 | 2.05 | 0.09 | 4.59 | 1.965 | 2.15 | 1.95 | 1690692 |
| 1781822100 | 1.96 | 0.13 | 7.10 | 1.87 | 1.99 | 1.87 | 2185020 |
| 1781735700 | 1.83 | 0.05 | 2.81 | 1.78 | 1.92 | 1.77 | 1289132 |
| 1781649300 | 1.78 | 0.02 | 1.14 | 1.77 | 1.84 | 1.745 | 926936 |
| 1781562900 | 1.76 | 0 | 0.00 | 1.81 | 1.8332 | 1.74 | 619408 |
| 1781303700 | 1.76 | 0.05 | 2.92 | 1.71 | 1.775 | 1.695 | 831686 |
| 1781217300 | 1.71 | 0.02 | 1.18 | 1.68 | 1.73 | 1.66 | 1197300 |
| 1781130900 | 1.69 | -0.03 | -1.74 | 1.71 | 1.8 | 1.65 | 908686 |
| 1781044500 | 1.72 | -0.02 | -1.15 | 1.77 | 1.83 | 1.68 | 961308 |
| 1780958100 | 1.74 | 0.11 | 6.75 | 1.83 | 1.965 | 1.73 | 1783330 |
| 1780698900 | 1.6299999 | -0.13 | -7.39 | 1.76 | 1.76 | 1.615 | 972309 |
| 1780612500 | 1.76 | -0.1 | -5.38 | 1.86 | 1.93 | 1.745 | 1062065 |
| 1780526100 | 1.86 | 0.22 | 13.41 | 1.6399999 | 1.87 | 1.59 | 2019624 |
| 1780439700 | 1.6399999 | -0.02 | -1.20 | 1.67 | 1.6873 | 1.58 | 959584 |
| 1780353300 | 1.66 | -0.09 | -5.14 | 1.74 | 1.74 | 1.62 | 779085 |
| 1780094100 | 1.75 | 0 | 0.00 | 1.74 | 1.75 | 1.67 | 579608 |
| 1780007700 | 1.75 | 0.04 | 2.34 | 1.71 | 1.79 | 1.69 | 1221893 |
| 1779921300 | 1.71 | -0.07 | -3.93 | 1.75 | 1.78 | 1.68 | 895847 |
| 1779834900 | 1.78 | 0.23 | 14.84 | 1.54 | 1.78 | 1.53 | 1974074 |
| 1779489300 | 1.55 | -0.04 | -2.52 | 1.57 | 1.615 | 1.53 | 475205 |
| 1779402900 | 1.59 | 0.04 | 2.58 | 1.52 | 1.59 | 1.51 | 625838 |
| 1779316500 | 1.55 | 0.01 | 0.65 | 1.54 | 1.57 | 1.5049999 | 840086 |
| 1779230100 | 1.54 | -0.06 | -3.75 | 1.58 | 1.58 | 1.52 | 710766 |
| 1779143700 | 1.6 | -0.08 | -4.76 | 1.67 | 1.69 | 1.58 | 1044026 |
| 1778884500 | 1.68 | 0.02 | 1.20 | 1.6299999 | 1.705 | 1.6 | 1313331 |
| 1778798100 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.635 | 709795 |
| 1778711700 | 1.7 | -0.01 | -0.58 | 1.7 | 1.72 | 1.65 | 1331316 |
| 1778625300 | 1.71 | -0.05 | -2.84 | 1.75 | 1.805 | 1.7 | 718575 |
| 1778538900 | 1.76 | 0.03 | 1.73 | 1.72 | 1.77 | 1.71 | 713255 |
| 1778279700 | 1.73 | 0 | 0.00 | 1.7 | 1.77 | 1.7 | 825846 |
| 1778193300 | 1.73 | -0.01 | -0.57 | 1.73 | 1.7465 | 1.685 | 641556 |
| 1778106900 | 1.74 | 0.02 | 1.16 | 1.7 | 1.86 | 1.69 | 1147780 |
| 1778020500 | 1.72 | 0.1 | 6.17 | 1.6299999 | 1.73 | 1.59 | 1044031 |
| 1777934100 | 1.62 | 0.03 | 1.89 | 1.56 | 1.68 | 1.56 | 789238 |
| 1777674900 | 1.59 | 0.07 | 4.61 | 1.52 | 1.6 | 1.5088 | 743873 |
| 1777588500 | 1.52 | 0.02 | 1.33 | 1.51 | 1.6 | 1.49 | 1179240 |
| 1777502100 | 1.5 | -0.07 | -4.46 | 1.55 | 1.59 | 1.47 | 704958 |
| 1777415700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.62 | 1.56 | 726013 |
| 1777329300 | 1.58 | 0.03 | 1.94 | 1.54 | 1.6 | 1.52 | 1196861 |
| 1777070100 | 1.55 | -0.05 | -3.13 | 1.58 | 1.59 | 1.5101 | 1481752 |
| 1776983700 | 1.6 | -0.1 | -5.88 | 1.7 | 1.7 | 1.57 | 1510613 |
| 1776897300 | 1.7 | 0.02 | 1.19 | 1.68 | 1.71 | 1.65 | 1078667 |
| 1776810900 | 1.68 | -0.1 | -5.62 | 1.79 | 1.835 | 1.67 | 1579259 |
| 1776724500 | 1.78 | -0.03 | -1.66 | 1.7881 | 1.815 | 1.7512 | 974686 |
| 1776465300 | 1.81 | 0.01 | 0.56 | 1.81 | 1.86 | 1.79 | 1292917 |
| 1776378900 | 1.8 | -0.03 | -1.64 | 1.82 | 1.83 | 1.71 | 1309614 |
| 1776292500 | 1.83 | 0.04 | 2.23 | 1.8 | 1.87 | 1.77 | 1795884 |
| 1776206100 | 1.79 | -0.01 | -0.56 | 1.8 | 1.89 | 1.75 | 2031561 |
| 1776119700 | 1.8 | 0.02 | 1.12 | 1.72 | 1.835 | 1.7 | 1488554 |
| 1775860500 | 1.78 | 0.19 | 11.95 | 1.635 | 1.8079 | 1.62 | 2179216 |
| 1775774100 | 1.59 | 0.02 | 1.27 | 1.57 | 1.625 | 1.52 | 2642227 |
| 1775687700 | 1.57 | 0.05 | 3.29 | 1.59 | 1.62 | 1.55 | 1331815 |
| 1775601300 | 1.52 | -0.02 | -1.30 | 1.51 | 1.56 | 1.48 | 1285663 |
| 1775514900 | 1.54 | -0.12 | -7.23 | 1.66 | 1.66 | 1.52 | 2044272 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
