Dati storici Aligos Therapeutics - ALGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,1953	12,49	9,51	10,63	188.172	-0,7553	-6,19%
1 Mese	24,11	24,325	9,51	15,37	197.959	-12,67	-52,55%
3 Mesi	42,10	46,80	9,51	29,07	294.118	-30,66	-72,83%
6 Mesi	14,41	46,80	6,76	23,73	322.246	-2,97	-20,61%
1 Anno	22,75	46,80	6,76	19,62	319.860	-11,31	-49,71%
3 Anni	64,50	74,75	6,76	26,01	263.491	-53,06	-82,26%
5 Anni	368,50	937,7475	6,76	117,86	254.906	-357,06	-96,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	11,44	1,16	11,28%	10,75	11,76	10,615	137.730
13 Mar 2025	10,28	-0,53	-4,90%	10,85	10,85	9,70	138.861
12 Mar 2025	10,81	0,30	2,85%	10,98	11,17	10,19	171.820
11 Mar 2025	10,51	0,10	0,96%	10,30	10,7999	9,6701	153.465
10 Mar 2025	10,41	-2,53	-19,55%	12,1953	12,49	9,51	338.985
08 Mar 2025	12,94	-0,54	-4,01%	13,21	13,41	11,911	260.296
07 Mar 2025	13,48	-0,92	-6,39%	14,20	14,43	13,39	119.469
06 Mar 2025	14,40	0,06	0,42%	14,11	14,5164	13,71	117.189
05 Mar 2025	14,34	-0,16	-1,10%	13,54	14,60	12,7601	251.062
04 Mar 2025	14,50	-2,37	-14,05%	17,18	17,2499	14,17	206.956
01 Mar 2025	16,87	0,11	0,66%	16,08	17,39	15,88	134.108
28 Feb 2025	16,76	-0,99	-5,58%	18,21	18,6147	16,60	183.623
27 Feb 2025	17,75	0,42	2,42%	17,63	18,75	17,3856	268.678
26 Feb 2025	17,33	-0,49	-2,75%	17,70	17,89	16,0191	276.233
25 Feb 2025	17,82	-0,81	-4,35%	18,76	18,99	17,17	292.014
22 Feb 2025	18,63	-2,22	-10,65%	21,47	21,88	18,13	338.706
21 Feb 2025	20,85	-1,42	-6,38%	22,26	22,50	20,51	139.101
20 Feb 2025	22,27	-0,52	-2,28%	22,38	23,1294	21,61	114.520
19 Feb 2025	22,79	-0,88	-3,72%	24,11	24,325	22,48	118.401