Dati storici Aligos Therapeutics - ALGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,04	35,295	29,35	31,68	256.423	-2,04	-5,82%
1 Mese	40,98	46,80	28,10	38,92	421.679	-7,98	-19,47%
3 Mesi	8,83	46,80	8,4342	26,68	483.380	24,17	273,73%
6 Mesi	12,875	46,80	6,76	21,92	314.810	20,13	156,31%
1 Anno	17,00	46,80	6,76	19,46	353.066	16,00	94,12%
3 Anni	75,75	83,00	6,76	29,86	277.263	-42,75	-56,44%
5 Anni	368,50	937,7475	6,76	120,78	256.397	-335,50	-91,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	33,79	-0,45	-1,31%	33,885	34,18	32,50	153.706
18 Gen 2025	34,24	2,63	8,32%	32,89	34,34	31,50	222.279
17 Gen 2025	31,61	-0,12	-0,38%	32,01	32,4305	30,3065	194.236
16 Gen 2025	31,73	1,68	5,59%	30,84	33,4375	30,84	263.153
15 Gen 2025	30,05	-4,29	-12,49%	35,04	35,295	29,35	346.023
14 Gen 2025	34,34	0,63	1,87%	32,08	35,00	31,00	316.289
11 Gen 2025	33,71	-4,68	-12,19%	36,09	37,12	28,10	666.962
09 Gen 2025	38,39	-2,53	-6,18%	40,13	40,8099	36,3601	371.990
08 Gen 2025	40,92	-4,70	-10,30%	46,25	46,315	40,56	506.457
07 Gen 2025	45,62	2,20	5,07%	44,50	46,80	42,5001	554.949
04 Gen 2025	43,42	3,60	9,04%	40,35	44,30	40,2991	376.834
03 Gen 2025	39,82	-0,02	-0,05%	40,45	42,25	38,00	457.505
01 Gen 2025	39,84	-0,63	-1,56%	41,15	41,30	34,53	617.464
31 Dic 2024	40,47	-0,68	-1,65%	39,88	41,14	37,06	351.931
28 Dic 2024	41,15	-2,22	-5,12%	43,00	44,39	39,5373	464.381
27 Dic 2024	43,37	4,03	10,24%	40,00	43,94	38,13	786.850
24 Dic 2024	39,34	0,49	1,26%	40,98	42,42	38,90	290.741
24 Dic 2024	38,85	-0,99	-2,48%	42,10	42,9471	38,61	407.022