Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 21,13 | 24,325 | 18,43 | 22,70 | 169.230 | -1,63 | -7,71% |
| 1 Mese | 32,27 | 33,04 | 18,43 | 24,37 | 262.251 | -12,77 | -39,57% |
| 3 Mesi | 23,10 | 46,80 | 18,43 | 32,43 | 361.544 | -3,60 | -15,58% |
| 6 Mesi | 14,25 | 46,80 | 6,76 | 24,25 | 300.910 | 5,25 | 36,84% |
| 1 Anno | 16,36 | 46,80 | 6,76 | 20,21 | 355.179 | 3,14 | 19,19% |
| 3 Anni | 59,25 | 74,75 | 6,76 | 27,09 | 265.362 | -39,75 | -67,09% |
| 5 Anni | 368,50 | 937,7475 | 6,76 | 119,11 | 255.537 | -349,00 | -94,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 18,63 | -2,22 | -10,65% | 21,47 | 21,88 | 18,13 | 338.706 |
| 21 Feb 2025 | 20,85 | -1,42 | -6,38% | 22,26 | 22,50 | 20,51 | 139.101 |
| 20 Feb 2025 | 22,27 | -0,52 | -2,28% | 22,38 | 23,1294 | 21,61 | 114.520 |
| 19 Feb 2025 | 22,79 | -0,88 | -3,72% | 24,11 | 24,325 | 22,48 | 118.401 |
| 15 Feb 2025 | 23,67 | 2,67 | 12,71% | 21,13 | 23,73 | 20,5369 | 304.897 |
| 14 Feb 2025 | 21,00 | -0,01 | -0,05% | 21,02 | 21,95 | 20,12 | 262.028 |
| 13 Feb 2025 | 21,01 | -5,01 | -19,25% | 25,54 | 26,3825 | 20,1601 | 721.250 |
| 12 Feb 2025 | 26,02 | -1,68 | -6,06% | 27,00 | 27,2992 | 25,5377 | 150.402 |
| 11 Feb 2025 | 27,70 | 0,17 | 0,62% | 28,18 | 29,54 | 27,44 | 192.186 |
| 08 Feb 2025 | 27,53 | 0,03 | 0,11% | 27,64 | 28,9129 | 26,61 | 247.481 |
| 07 Feb 2025 | 27,50 | 2,18 | 8,61% | 25,52 | 28,0999 | 25,02 | 261.274 |
| 06 Feb 2025 | 25,32 | -0,71 | -2,73% | 26,00 | 26,70 | 24,70 | 226.154 |
| 05 Feb 2025 | 26,03 | 3,46 | 15,33% | 23,01 | 26,15 | 22,9008 | 206.586 |
| 04 Feb 2025 | 22,57 | -3,23 | -12,52% | 23,40 | 25,2375 | 22,56 | 201.087 |
| 01 Feb 2025 | 25,80 | 2,06 | 8,68% | 24,35 | 27,61 | 24,10 | 374.950 |
| 31 Gen 2025 | 23,74 | -0,21 | -0,86% | 24,20 | 24,99 | 23,24 | 266.843 |
| 30 Gen 2025 | 23,945 | -0,82 | -3,29% | 24,83 | 26,40 | 23,945 | 161.530 |
| 29 Gen 2025 | 24,76 | -0,91 | -3,54% | 26,01 | 26,84 | 21,65 | 593.789 |
| 28 Gen 2025 | 25,67 | -4,76 | -15,64% | 29,41 | 30,015 | 25,45 | 302.123 |
| 25 Gen 2025 | 30,43 | -2,43 | -7,40% | 32,27 | 33,04 | 30,22 | 138.170 |
| 24 Gen 2025 | 32,86 | 0,00 | 0,00% | 32,86 | 32,86 | 32,86 | 0 |
| 23 Gen 2025 | 32,86 | -0,93 | -2,75% | 34,14 | 34,37 | 32,00 | 161.647 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
