Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 81,61 | 82,79 | 69,27 | 74,43 | 368.061 | -12,13 | -14,86% |
| 1 Mese | 98,64 | 100,875 | 69,27 | 83,67 | 420.883 | -29,16 | -29,56% |
| 3 Mesi | 82,34 | 107,57 | 69,27 | 89,74 | 347.820 | -12,86 | -15,62% |
| 6 Mesi | 40,81 | 107,57 | 39,10 | 72,86 | 382.789 | 28,67 | 70,25% |
| 1 Anno | 71,48 | 107,57 | 36,085 | 62,80 | 383.273 | -2,00 | -2,80% |
| 3 Anni | 159,99 | 176,56 | 36,085 | 82,20 | 284.688 | -90,51 | -56,57% |
| 5 Anni | 133,58 | 271,29 | 36,085 | 106,88 | 254.579 | -64,10 | -47,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 69,48 | -4,02 | -5,47% | 71,88 | 74,3663 | 69,27 | 331.591 |
| 01 Mar 2025 | 73,50 | -1,12 | -1,50% | 74,62 | 75,88 | 71,86 | 378.374 |
| 28 Feb 2025 | 74,62 | -1,78 | -2,33% | 76,89 | 79,46 | 72,70 | 370.206 |
| 27 Feb 2025 | 76,40 | -1,10 | -1,42% | 78,24 | 80,0525 | 76,36 | 371.764 |
| 26 Feb 2025 | 77,50 | -4,11 | -5,04% | 81,61 | 82,79 | 76,42 | 388.372 |
| 25 Feb 2025 | 81,61 | -0,03 | -0,04% | 82,78 | 83,4699 | 81,28 | 288.817 |
| 22 Feb 2025 | 81,64 | -4,33 | -5,04% | 86,80 | 88,305 | 79,64 | 347.019 |
| 21 Feb 2025 | 85,97 | 0,25 | 0,29% | 85,25 | 86,33 | 82,36 | 323.416 |
| 20 Feb 2025 | 85,72 | 0,83 | 0,98% | 83,80 | 86,67 | 83,04 | 335.047 |
| 19 Feb 2025 | 84,89 | 1,63 | 1,96% | 84,00 | 85,52 | 83,26 | 401.761 |
| 15 Feb 2025 | 83,26 | 1,71 | 2,10% | 82,40 | 84,53 | 82,15 | 390.625 |
| 14 Feb 2025 | 81,55 | -3,27 | -3,86% | 84,895 | 86,83 | 80,35 | 339.224 |
| 13 Feb 2025 | 84,82 | -0,82 | -0,96% | 84,41 | 86,3212 | 84,00 | 287.398 |
| 12 Feb 2025 | 85,64 | -2,71 | -3,07% | 87,40 | 90,41 | 85,30 | 481.368 |
| 11 Feb 2025 | 88,35 | -2,14 | -2,36% | 90,41 | 90,51 | 86,37 | 286.831 |
| 08 Feb 2025 | 90,49 | 1,20 | 1,34% | 91,41 | 93,36 | 89,69 | 348.188 |
| 07 Feb 2025 | 89,29 | 5,36 | 6,39% | 84,38 | 89,449 | 83,40 | 561.180 |
| 06 Feb 2025 | 83,93 | -15,18 | -15,32% | 97,20 | 97,20 | 80,48 | 1.197.568 |
| 05 Feb 2025 | 99,11 | 1,30 | 1,33% | 98,64 | 100,875 | 97,57 | 568.035 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
