Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,13 | 5,435 | 5,02 | 5,17 | 572.478 | 0,59 | 11,50% |
| 1 Mese | 4,53 | 5,435 | 4,50 | 4,97 | 693.045 | 1,19 | 26,27% |
| 3 Mesi | 6,39 | 7,13 | 4,46 | 5,37 | 936.015 | -0,67 | -10,49% |
| 6 Mesi | 6,50 | 9,1971 | 4,46 | 6,23 | 753.927 | -0,78 | -12,00% |
| 1 Anno | 6,77 | 9,1971 | 4,46 | 6,31 | 765.130 | -1,05 | -15,51% |
| 3 Anni | 26,84 | 28,5921 | 4,46 | 10,39 | 722.359 | -21,12 | -78,69% |
| 5 Anni | 19,05 | 28,5921 | 4,46 | 10,75 | 721.347 | -13,33 | -69,97% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5,26 | 0,04 | 0,77% | 5,26 | 5,435 | 5,16 | 2.438.188 |
| 02 Mag 2024 | 5,22 | 0,07 | 1,36% | 5,16 | 5,355 | 5,14 | 872.726 |
| 01 Mag 2024 | 5,15 | 0,07 | 1,38% | 5,10 | 5,19 | 5,02 | 477.807 |
| 30 Apr 2024 | 5,08 | -0,13 | -2,50% | 5,23 | 5,36 | 5,065 | 575.120 |
| 27 Apr 2024 | 5,21 | 0,05 | 0,97% | 5,15 | 5,25 | 5,07 | 497.553 |
| 26 Apr 2024 | 5,16 | -0,02 | -0,39% | 5,10 | 5,18 | 5,065 | 435.559 |
| 25 Apr 2024 | 5,18 | 0,00 | 0,00% | 5,20 | 5,31 | 5,165 | 591.744 |
| 24 Apr 2024 | 5,18 | 0,17 | 3,39% | 5,00 | 5,19 | 4,915 | 806.688 |
| 23 Apr 2024 | 5,01 | -0,19 | -3,65% | 5,23 | 5,31 | 4,995 | 832.903 |
| 20 Apr 2024 | 5,20 | 0,10 | 1,96% | 5,07 | 5,23 | 5,02 | 682.482 |
| 19 Apr 2024 | 5,10 | 0,15 | 3,03% | 4,92 | 5,27 | 4,90 | 1.101.691 |
| 18 Apr 2024 | 4,95 | 0,05 | 1,02% | 4,90 | 4,97 | 4,795 | 775.671 |
| 17 Apr 2024 | 4,90 | 0,19 | 4,03% | 4,71 | 5,08 | 4,71 | 1.392.639 |
| 16 Apr 2024 | 4,71 | 0,01 | 0,21% | 4,70 | 4,8078 | 4,655 | 563.736 |
| 13 Apr 2024 | 4,70 | -0,12 | -2,49% | 4,88 | 4,88 | 4,67 | 551.026 |
| 12 Apr 2024 | 4,82 | 0,06 | 1,26% | 4,76 | 4,845 | 4,73 | 499.230 |
| 11 Apr 2024 | 4,76 | -0,05 | -1,04% | 4,76 | 4,83 | 4,62 | 639.015 |
| 10 Apr 2024 | 4,81 | 0,01 | 0,21% | 4,85 | 4,985 | 4,76 | 555.886 |
| 09 Apr 2024 | 4,80 | 0,11 | 2,35% | 4,75 | 4,88 | 4,63 | 555.991 |
| 06 Apr 2024 | 4,69 | -0,01 | -0,21% | 4,62 | 4,78 | 4,5917 | 668.672 |
| 05 Apr 2024 | 4,70 | 0,23 | 5,15% | 4,53 | 4,765 | 4,50 | 692.352 |
| 04 Apr 2024 | 4,47 | -0,35 | -7,26% | 4,77 | 4,82 | 4,46 | 1.004.912 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
