Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.8 | 10.8 | 10.8 | 0 | 10.8 | CS |
| 4 | 0.02 | 0.185528756957 | 10.78 | 11.89 | 10.51 | 1013 | 10.89969724 | CS |
| 12 | 0.29 | 2.75927687916 | 10.51 | 11.89 | 10.4 | 740 | 10.68696889 | CS |
| 26 | 0.1 | 0.934579439252 | 10.7 | 11.89 | 10.4 | 611 | 10.63006785 | CS |
| 52 | 0.8 | 8 | 10 | 11.89 | 9.98 | 6399 | 10.08012801 | CS |
| 156 | 0.8 | 8 | 10 | 11.89 | 9.98 | 6399 | 10.08012801 | CS |
| 260 | 0.8 | 8 | 10 | 11.89 | 9.98 | 6399 | 10.08012801 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783377300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1783031700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782945300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1782858900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 11 |
| 1782772500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782513300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782426900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782340500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782254100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1782167700 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.8 | 16 |
| 1781822100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781735700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781649300 | 10.8 | 0 | 0.00 | 10.63 | 10.8 | 10.51 | 4945 |
| 1781562900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1781303700 | 10.8 | -0.56 | -4.93 | 10.7 | 10.8 | 10.7 | 3456 |
| 1781217300 | 11.36 | 0.68 | 6.37 | 10.7 | 11.89 | 10.7 | 4403 |
| 1781130900 | 10.68 | 0.04 | 0.38 | 10.78 | 10.78 | 10.68 | 5400 |
| 1781044500 | 10.64 | 0.02 | 0.19 | 10.64 | 10.64 | 10.64 | 112 |
| 1780958100 | 10.62 | -0.06 | -0.56 | 10.66 | 10.7 | 10.62 | 2384 |
| 1780698900 | 10.68 | 0 | 0.00 | 10.4 | 11 | 10.4 | 17 |
| 1780612500 | 10.68 | 0.06 | 0.56 | 10.68 | 10.68 | 10.68 | 100 |
| 1780526100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1780439700 | 10.62 | 0.05 | 0.47 | 10.6 | 10.62 | 10.6 | 591 |
| 1780353300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1780094100 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1780007700 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1779921300 | 10.57 | 0 | 0.00 | 10.63 | 10.63 | 10.57 | 1093 |
| 1779834900 | 10.57 | 0 | 0.00 | 10.63 | 10.63 | 10.57 | 92 |
| 1779489300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1779402900 | 10.57 | -0.02 | -0.19 | 10.57 | 10.57 | 10.57 | 200 |
| 1779316500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1779230100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1779143700 | 10.59 | 0.09 | 0.86 | 10.59 | 10.59 | 10.59 | 308 |
| 1778884500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778798100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778711700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 504 |
| 1778625300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778538900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778279700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778193300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778106900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778020500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1777934100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2 |
| 1777674900 | 10.5 | -0.02 | -0.19 | 10.51 | 10.51 | 10.5 | 1500 |
| 1777588500 | 10.52 | 0 | 0.00 | 10.6 | 10.6 | 10.52 | 8 |
| 1777502100 | 10.52 | -0.08 | -0.75 | 10.52 | 10.52 | 10.52 | 200 |
| 1777415700 | 10.5999 | 0 | 0.00 | 10.5999 | 10.5999 | 10.5999 | 0 |
| 1777329300 | 10.5999 | 0 | 0.00 | 10.5999 | 10.5999 | 10.5999 | 8 |
| 1777070100 | 10.5999 | 0.1 | 0.95 | 10.59 | 10.6 | 10.59 | 780 |
| 1776983700 | 10.5 | -0.01 | -0.10 | 10.5 | 10.525 | 10.5 | 16059 |
| 1776897300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776810900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776724500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776465300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776378900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 2 |
| 1776292500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776206100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1776119700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1775860500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1775774100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1775687700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
