Dati storici Alkami Technology - ALKT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,05	24,95	23,50	24,24	318.103	0,35	1,46%
1 Mese	23,66	24,95	22,86	24,02	249.016	0,74	3,13%
3 Mesi	24,56	26,7469	22,65	24,39	312.526	-0,16	-0,65%
6 Mesi	19,00	26,7469	18,03	23,54	359.963	5,40	28,42%
1 Anno	11,80	26,7469	10,93	20,24	323.662	12,60	106,78%
3 Anni	48,09	48,09	9,23	18,94	309.246	-23,69	-49,26%
5 Anni	41,26	49,32	9,23	19,66	313.439	-16,86	-40,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	24,40	0,33	1,37%	24,17	24,95	23,9884	506.153
01 Mag 2024	24,07	-0,08	-0,33%	24,05	24,56	23,61	310.102
30 Apr 2024	24,15	-0,37	-1,51%	24,57	24,7999	24,12	212.212
27 Apr 2024	24,52	0,66	2,77%	23,96	24,565	23,96	316.321
26 Apr 2024	23,86	-0,63	-2,57%	24,05	24,05	23,50	245.727
25 Apr 2024	24,49	-0,08	-0,33%	24,57	24,81	24,35	207.197
24 Apr 2024	24,57	0,59	2,46%	24,06	24,75	24,06	191.152
23 Apr 2024	23,98	0,20	0,84%	23,91	24,27	23,55	254.012
20 Apr 2024	23,78	-0,26	-1,08%	23,91	24,36	23,73	200.747
19 Apr 2024	24,04	0,17	0,71%	23,89	24,205	23,68	274.518
18 Apr 2024	23,87	0,03	0,13%	23,94	24,06	23,70	162.164
17 Apr 2024	23,84	0,28	1,19%	23,53	24,18	23,31	238.244
16 Apr 2024	23,56	-0,11	-0,46%	23,81	23,83	23,2675	293.474
13 Apr 2024	23,67	-0,64	-2,63%	24,07	24,115	23,52	170.953
12 Apr 2024	24,31	0,51	2,14%	23,81	24,39	23,59	252.497
11 Apr 2024	23,80	-0,28	-1,16%	23,53	24,025	23,42	373.552
10 Apr 2024	24,08	0,01	0,04%	24,20	24,30	23,95	168.255
09 Apr 2024	24,07	0,33	1,39%	23,81	24,10	23,76	140.974
06 Apr 2024	23,74	0,57	2,46%	23,16	23,81	22,86	247.084
05 Apr 2024	23,17	-0,19	-0,81%	23,66	23,77	23,09	214.976
04 Apr 2024	23,36	0,15	0,65%	22,96	23,51	22,92	257.647
03 Apr 2024	23,21	-0,48	-2,03%	23,14	23,48	22,65	257.992