Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,45 | 3,63 | 2,75 | 3,19 | 2.047.457 | -0,54 | -15,65% |
| 1 Mese | 4,47 | 4,47 | 2,75 | 3,67 | 1.757.560 | -1,56 | -34,90% |
| 3 Mesi | 3,67 | 5,775 | 2,75 | 4,40 | 2.295.679 | -0,76 | -20,71% |
| 6 Mesi | 2,68 | 5,775 | 2,23 | 3,52 | 2.647.330 | 0,23 | 8,58% |
| 1 Anno | 5,61 | 6,89 | 2,23 | 4,07 | 2.410.371 | -2,70 | -48,13% |
| 3 Anni | 34,87 | 35,88 | 2,23 | 9,13 | 1.948.939 | -31,96 | -91,65% |
| 5 Anni | 27,91 | 55,00 | 2,23 | 13,72 | 1.441.873 | -25,00 | -89,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,89 | 0,04 | 1,23% | 2,87 | 2,93 | 2,75 | 2.452.406 |
| 26 Apr 2024 | 2,855 | -0,19 | -6,09% | 2,99 | 2,99 | 2,84 | 2.772.465 |
| 25 Apr 2024 | 3,04 | -0,33 | -9,79% | 3,37 | 3,42 | 3,03 | 2.108.425 |
| 24 Apr 2024 | 3,37 | -0,03 | -0,88% | 3,41 | 3,53 | 3,36 | 1.606.762 |
| 23 Apr 2024 | 3,40 | -0,07 | -2,02% | 3,49 | 3,63 | 3,38 | 1.789.917 |
| 20 Apr 2024 | 3,47 | 0,01 | 0,29% | 3,45 | 3,555 | 3,38 | 2.013.219 |
| 19 Apr 2024 | 3,46 | -0,05 | -1,42% | 3,52 | 3,56 | 3,45 | 1.245.819 |
| 18 Apr 2024 | 3,51 | 0,01 | 0,29% | 3,57 | 3,58 | 3,455 | 2.507.826 |
| 17 Apr 2024 | 3,50 | -0,05 | -1,41% | 3,50 | 3,555 | 3,395 | 1.387.964 |
| 16 Apr 2024 | 3,55 | -0,25 | -6,58% | 3,86 | 3,88 | 3,535 | 1.592.742 |
| 13 Apr 2024 | 3,80 | -0,19 | -4,76% | 3,98 | 4,0062 | 3,74 | 2.882.301 |
| 12 Apr 2024 | 3,99 | -0,08 | -1,97% | 4,14 | 4,21 | 3,99 | 2.152.956 |
| 11 Apr 2024 | 4,07 | -0,04 | -0,97% | 3,91 | 4,25 | 3,87 | 2.326.912 |
| 10 Apr 2024 | 4,11 | 0,13 | 3,27% | 3,99 | 4,11 | 3,93 | 1.368.741 |
| 09 Apr 2024 | 3,98 | 0,02 | 0,51% | 3,98 | 4,04 | 3,895 | 1.129.472 |
| 06 Apr 2024 | 3,96 | -0,09 | -2,22% | 4,02 | 4,06 | 3,91 | 939.013 |
| 05 Apr 2024 | 4,05 | -0,04 | -0,98% | 4,13 | 4,30 | 4,03 | 1.683.614 |
| 04 Apr 2024 | 4,09 | 0,02 | 0,49% | 4,04 | 4,105 | 3,95 | 1.302.318 |
| 03 Apr 2024 | 4,07 | -0,31 | -7,08% | 4,26 | 4,26 | 4,06 | 1.544.522 |
| 02 Apr 2024 | 4,38 | -0,09 | -2,01% | 4,47 | 4,47 | 4,285 | 1.290.451 |
| 28 Mar 2024 | 4,47 | 0,01 | 0,22% | 4,41 | 4,575 | 4,41 | 1.377.673 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
