Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.1888111888 | 1.43 | 1.51 | 1.245 | 112398 | 1.31415334 | CS |
| 4 | -0.39 | -23.4939759036 | 1.66 | 1.75 | 1.245 | 177028 | 1.51789072 | CS |
| 12 | 0.11 | 9.48275862069 | 1.16 | 1.8395 | 1.1301 | 201069 | 1.48695208 | CS |
| 26 | 0.17 | 15.4545454545 | 1.1 | 1.8395 | 0.7687 | 178811 | 1.28546462 | CS |
| 52 | 0.28 | 28.2828282828 | 0.99 | 2.35 | 0.7687 | 1943756 | 1.42796228 | CS |
| 156 | 1.0915 | 611.484593838 | 0.1785 | 13.49 | 0.1131 | 2048707 | 1.04706993 | CS |
| 260 | -11.91 | -90.3641881639 | 13.18 | 17.45 | 0.0702 | 1853620 | 0.92187024 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3499 | 1.245 | 147632 |
| 1782340500 | 1.3 | -0.02 | -1.52 | 1.33 | 1.35 | 1.285 | 68726 |
| 1782254100 | 1.32 | -0.04 | -2.94 | 1.32 | 1.3603 | 1.3 | 80017 |
| 1782167700 | 1.36 | -0.07 | -4.90 | 1.43 | 1.51 | 1.27 | 153203 |
| 1781822100 | 1.43 | 0.09 | 6.72 | 1.35 | 1.4799 | 1.28 | 296280 |
| 1781735700 | 1.34 | -0.09 | -6.29 | 1.44 | 1.46 | 1.29 | 190812 |
| 1781649300 | 1.43 | -0.05 | -3.38 | 1.46 | 1.4672 | 1.37 | 160310 |
| 1781562900 | 1.48 | 0.05 | 3.50 | 1.45 | 1.51 | 1.45 | 65843 |
| 1781303700 | 1.43 | -0.12 | -7.74 | 1.53 | 1.5799 | 1.41 | 338549 |
| 1781217300 | 1.55 | 0.06 | 4.03 | 1.54 | 1.55 | 1.44 | 117442 |
| 1781130900 | 1.49 | -0.12 | -7.45 | 1.62 | 1.639 | 1.49 | 271096 |
| 1781044500 | 1.61 | 0.03 | 1.90 | 1.6 | 1.66 | 1.57 | 169887 |
| 1780958100 | 1.58 | -0.03 | -1.86 | 1.62 | 1.66 | 1.56 | 107188 |
| 1780698900 | 1.61 | -0.09 | -5.29 | 1.71 | 1.715 | 1.56 | 156959 |
| 1780612500 | 1.7 | 0.12 | 7.59 | 1.6 | 1.7291 | 1.6 | 210610 |
| 1780526100 | 1.58 | -0.11 | -6.51 | 1.66 | 1.7258 | 1.55 | 134379 |
| 1780439700 | 1.69 | -0.03 | -1.74 | 1.68 | 1.74 | 1.6299999 | 164967 |
| 1780353300 | 1.72 | 0.08 | 4.88 | 1.6 | 1.75 | 1.56 | 314823 |
| 1780094100 | 1.6399999 | -0.03 | -1.80 | 1.66 | 1.7 | 1.56 | 214792 |
| 1780007700 | 1.67 | -0.06 | -3.47 | 1.75 | 1.75 | 1.61 | 230350 |
| 1779921300 | 1.73 | 0.04 | 2.67 | 1.7 | 1.8395 | 1.66 | 505383 |
| 1779834900 | 1.685 | -0.09 | -4.80 | 1.71 | 1.74 | 1.57 | 318827 |
| 1779489300 | 1.77 | 0.11 | 6.63 | 1.66 | 1.78 | 1.55 | 305583 |
| 1779402900 | 1.66 | 0.18 | 12.16 | 1.46 | 1.7125 | 1.42 | 563333 |
| 1779316500 | 1.48 | -0.01 | -0.67 | 1.54 | 1.55 | 1.445 | 135921 |
| 1779230100 | 1.49 | 0.06 | 4.20 | 1.41 | 1.49 | 1.36 | 188008 |
| 1779143700 | 1.43 | 0.08 | 5.93 | 1.3799999 | 1.487 | 1.37 | 157129 |
| 1778884500 | 1.35 | -0.16 | -10.60 | 1.5 | 1.5 | 1.34 | 259129 |
| 1778798100 | 1.51 | -0.03 | -1.95 | 1.55 | 1.5743 | 1.435 | 178399 |
| 1778711700 | 1.54 | 0.02 | 1.32 | 1.55 | 1.59 | 1.51 | 100893 |
| 1778625300 | 1.52 | -0.16 | -9.52 | 1.7 | 1.7 | 1.5 | 368048 |
| 1778538900 | 1.68 | 0.13 | 8.39 | 1.58 | 1.72 | 1.52 | 411534 |
| 1778279700 | 1.55 | 0.05 | 3.33 | 1.48 | 1.6 | 1.4252 | 351360 |
| 1778193300 | 1.5 | 0.02 | 1.35 | 1.49 | 1.5 | 1.3677999 | 246959 |
| 1778106900 | 1.48 | 0.08 | 5.71 | 1.4 | 1.58 | 1.33 | 559734 |
| 1778020500 | 1.4 | 0.15 | 12.00 | 1.28 | 1.42 | 1.28 | 353062 |
| 1777934100 | 1.25 | -0.05 | -3.85 | 1.26 | 1.3 | 1.24 | 146943 |
| 1777674900 | 1.3 | -0.05 | -3.70 | 1.36 | 1.3799999 | 1.28 | 168660 |
| 1777588500 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3799999 | 1.34 | 93899 |
| 1777502100 | 1.3799999 | 0 | 0.36 | 1.3799999 | 1.3942 | 1.32 | 90600 |
| 1777415700 | 1.375 | 0 | 0.36 | 1.3799999 | 1.401 | 1.35 | 63316 |
| 1777329300 | 1.37 | 0.03 | 2.24 | 1.37 | 1.4099 | 1.36 | 128955 |
| 1777070100 | 1.34 | -0.06 | -4.29 | 1.3899999 | 1.3899999 | 1.33 | 91550 |
| 1776983700 | 1.4 | 0 | 0.00 | 1.42 | 1.425 | 1.31 | 161515 |
| 1776897300 | 1.4 | 0.02 | 1.45 | 1.43 | 1.4494 | 1.35 | 129960 |
| 1776810900 | 1.3799999 | 0.13 | 10.40 | 1.28 | 1.43 | 1.27 | 438898 |
| 1776724500 | 1.25 | 0.02 | 1.63 | 1.22 | 1.27 | 1.22 | 103980 |
| 1776465300 | 1.23 | -0.01 | -0.81 | 1.21 | 1.23 | 1.2 | 58998 |
| 1776378900 | 1.24 | -0.01 | -0.80 | 1.23 | 1.24 | 1.2 | 100273 |
| 1776292500 | 1.25 | 0.06 | 5.04 | 1.19 | 1.25 | 1.17 | 79384 |
| 1776206100 | 1.19 | 0 | 0.00 | 1.18 | 1.22 | 1.15 | 152497 |
| 1776119700 | 1.19 | -0.08 | -6.30 | 1.27 | 1.2899 | 1.18 | 220496 |
| 1775860500 | 1.27 | 0.12 | 10.43 | 1.18 | 1.28 | 1.1301 | 288167 |
| 1775774100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1301 | 42411 |
| 1775687700 | 1.16 | 0 | 0.00 | 1.23 | 1.23 | 1.16 | 52774 |
| 1775601300 | 1.16 | -0.02 | -1.69 | 1.18 | 1.185 | 1.1336 | 66890 |
| 1775514900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.21 | 1.16 | 183602 |
| 1775169300 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.19 | 1.12 | 55115 |
| 1775082900 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.19 | 1.1001 | 130905 |
| 1774996500 | 1.09 | 0.05 | 4.81 | 1.02 | 1.1 | 1.01 | 80338 |
| 1774910100 | 1.04 | -0.03 | -2.80 | 1.06 | 1.085 | 1.0204 | 59002 |
| 1774650900 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 150249 |
| 1774564500 | 1.07 | -0.05 | -4.46 | 1.1299999 | 1.1299999 | 1.07 | 87773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
