Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -6.19047619048 | 1.05 | 1.23 | 0.9101 | 2942538 | 1.07287716 | CS |
| 4 | 0.185 | 23.125 | 0.8 | 1.24 | 0.795 | 3207687 | 1.0041771 | CS |
| 12 | -0.065 | -6.19047619048 | 1.05 | 1.99 | 0.6775 | 2717719 | 1.08489084 | CS |
| 26 | -1.215 | -55.2272727273 | 2.2 | 2.255 | 0.6775 | 1539709 | 1.12788498 | CS |
| 52 | -184.835 | -99.4699171241 | 185.82 | 185.82 | 0.6775 | 3338543 | 15.47721265 | CS |
| 156 | 40646.9872266 | -100.002423363 | -40646.0022266 | 92640 | -37986.9179688 | 2069085 | 1604.88121409 | CS |
| 260 | 250334.774414 | -100.000393475 | -250333.789414 | 92640 | -167332.373652 | 1902084 | 1243.33951599 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.04 | -0.01 | -0.95 | 1.02 | 1.08 | 0.9907 | 1022616 |
| 1743114900 | 1.05 | -0.09 | -7.89 | 1.1 | 1.2 | 0.9101 | 3343620 |
| 1743028500 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.23 | 1.09 | 3868398 |
| 1742942100 | 1.11 | 0.11 | 11.00 | 1.01 | 1.12 | 0.95 | 2932344 |
| 1742855700 | 1 | 0.01 | 1.01 | 1.05 | 1.09 | 0.993 | 3545714 |
| 1742596500 | 0.99 | 0.03 | 3.13 | 0.94 | 1.05 | 0.9003 | 2378074 |
| 1742510100 | 0.96 | -0.04 | -4.00 | 0.99 | 1.01 | 0.92 | 1190142 |
| 1742423700 | 1 | 0.1495 | 17.58 | 0.85 | 1.09 | 0.8310999 | 4372699 |
| 1742337300 | 0.8505 | -0.0775 | -8.35 | 0.9102 | 0.946999 | 0.8205 | 1498195 |
| 1742250900 | 0.928 | -0.0306 | -3.19 | 0.98 | 1.03 | 0.9 | 966552 |
| 1741991700 | 0.9586 | 0.0557 | 6.17 | 0.91 | 0.9789 | 0.872 | 926510 |
| 1741905300 | 0.9029 | -0.1171 | -11.48 | 1.03 | 1.04 | 0.8462 | 2419360 |
| 1741818900 | 1.02 | -0.06 | -5.56 | 1.07 | 1.1191 | 1.01 | 1703424 |
| 1741732500 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1399999 | 1.0003 | 2376155 |
| 1741646100 | 1.12 | 0.06 | 5.66 | 1.09 | 1.24 | 1.07 | 5168775 |
| 1741390500 | 1.06 | 0.02 | 1.92 | 1 | 1.1 | 0.9802 | 2509733 |
| 1741304100 | 1.04 | -0.04 | -3.70 | 1.045 | 1.09 | 0.9608 | 4419844 |
| 1741217700 | 1.08 | 0.18 | 20.40 | 0.885 | 1.09 | 0.881 | 4922185 |
| 1741131300 | 0.897 | 0.0169 | 1.92 | 0.88 | 0.95 | 0.83 | 3429072 |
| 1741044900 | 0.8801 | 0.0814 | 10.19 | 0.791 | 0.97 | 0.791 | 11461567 |
| 1740785700 | 0.7987 | -0.0133 | -1.64 | 0.81 | 0.85 | 0.771 | 290757 |
| 1740699300 | 0.812 | 0.0353001 | 4.54 | 0.775 | 0.8598 | 0.775 | 385244 |
| 1740612900 | 0.7766999 | 0.0716999 | 10.17 | 0.8101 | 0.825 | 0.75 | 1607373 |
| 1740526500 | 0.705 | -0.1151 | -14.03 | 0.8 | 0.8199999 | 0.6775 | 1392827 |
| 1740440100 | 0.8201 | -0.1334 | -13.99 | 0.935 | 0.96 | 0.76 | 1858993 |
| 1740180900 | 0.9535 | 0.0135 | 1.44 | 1 | 1 | 0.9306 | 516245 |
| 1740094500 | 0.94 | 0.0053 | 0.57 | 0.94 | 0.9562 | 0.912 | 443676 |
| 1740008100 | 0.9347 | -0.0651 | -6.51 | 0.99 | 0.9946 | 0.93 | 723410 |
| 1739921700 | 0.9998 | 0.0217 | 2.22 | 1.01 | 1.0299 | 0.9802 | 323311 |
| 1739576100 | 0.9781 | -0.0019 | -0.19 | 0.98 | 0.99 | 0.94 | 713639 |
| 1739489700 | 0.98 | -0.03 | -2.97 | 0.9973 | 1.02 | 0.97 | 589807 |
| 1739403300 | 1.01 | 0 | 0.00 | 1 | 1.03 | 0.9601 | 1064321 |
| 1739316900 | 1.01 | -0.04 | -3.81 | 1.05 | 1.0785 | 0.99 | 1489993 |
| 1739230500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.11 | 1.01 | 2999340 |
| 1738971300 | 1.09 | 0.05 | 4.81 | 1.11 | 1.135 | 1.04 | 3065667 |
| 1738884900 | 1.04 | -0.04 | -3.70 | 1.02 | 1.06 | 0.9701 | 3986057 |
| 1738798500 | 1.08 | 0.03 | 2.37 | 1.07 | 1.17 | 1.01 | 2120083 |
| 1738712100 | 1.055 | -0.06 | -5.38 | 1.18 | 1.18 | 1.01 | 1157697 |
| 1738625700 | 1.115 | -0.01 | -0.45 | 1.06 | 1.211 | 1 | 1830894 |
| 1738366500 | 1.12 | -0.06 | -5.08 | 1.2 | 1.22 | 1.07 | 1910777 |
| 1738280100 | 1.18 | -0.23 | -16.31 | 1.41 | 1.41 | 1.12 | 2345462 |
| 1738193700 | 1.41 | -0.03 | -2.08 | 1.37 | 1.43 | 1.256 | 994938 |
| 1738107300 | 1.44 | -0.1 | -6.49 | 1.55 | 1.67 | 1.42 | 2194766 |
| 1738020900 | 1.54 | 0.18 | 13.24 | 1.3899999 | 1.99 | 1.35 | 12499586 |
| 1737761700 | 1.36 | 0.35 | 34.65 | 1.32 | 1.54 | 1.2 | 5558600 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | -0.05 | -4.72 | 1.05 | 1.05 | 1 | 344083 |
| 1737502500 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.0149999 | 504995 |
| 1737156900 | 1.05 | 0.02 | 1.94 | 1.06 | 1.07 | 1 | 489372 |
| 1737070500 | 1.03 | 0.04 | 4.02 | 1.02 | 1.06 | 0.975 | 619617 |
| 1736984100 | 0.9902 | -0.0198 | -1.96 | 1.02 | 1.04 | 0.961 | 876622 |
| 1736897700 | 1.01 | -0.06 | -5.61 | 1.05 | 1.07 | 1 | 724121 |
| 1736811300 | 1.07 | 0.03 | 2.88 | 1.02 | 1.1299999 | 1 | 1653281 |
| 1736552100 | 1.04 | -0.03 | -2.80 | 1.04 | 1.18 | 1 | 3117511 |
| 1736379300 | 1.07 | 0.06 | 5.94 | 1.01 | 1.72 | 0.9405 | 26583322 |
| 1736292900 | 1.01 | -0.01 | -0.98 | 1.06 | 1.065 | 0.99 | 866342 |
| 1736206500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 0.9946 | 682178 |
| 1735947300 | 1.06 | -0.05 | -4.50 | 1.1 | 1.11 | 0.988 | 1032927 |
| 1735860900 | 1.11 | -0.06 | -5.13 | 1.17 | 1.17 | 1.06 | 1272710 |
| 1735688100 | 1.17 | 0.05 | 4.46 | 1.23 | 1.35 | 1.06 | 4778309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
