Dati storici Allient - ALNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,86	27,89	25,4181	26,14	133.419	0,24	0,93%
1 Mese	24,7133	27,89	23,19	25,01	108.086	1,39	5,61%
3 Mesi	17,41	27,89	17,41	24,23	143.776	8,69	49,91%
6 Mesi	28,27	29,82	16,91	22,11	133.529	-2,17	-7,68%
1 Anno	28,47	36,33	16,91	24,62	108.500	-2,37	-8,32%
3 Anni	34,00	36,33	16,91	25,34	90.593	-7,90	-23,24%
5 Anni	34,00	36,33	16,91	25,34	90.593	-7,90	-23,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	25,88	0,00	0,00%	25,88	25,88	25,88	0
23 Gen 2025	25,88	-0,75	-2,82%	26,45	26,585	25,74	73.184
22 Gen 2025	26,63	0,83	3,22%	25,91	26,89	25,91	160.995
18 Gen 2025	25,80	0,20	0,78%	25,86	25,99	25,4181	168.526
17 Gen 2025	25,60	0,66	2,65%	24,98	25,78	24,78	92.329
16 Gen 2025	24,94	0,58	2,38%	25,18	25,18	24,45	65.257
15 Gen 2025	24,36	0,36	1,50%	24,20	24,65	23,70	55.044
14 Gen 2025	24,00	0,67	2,87%	23,30	24,06	23,30	96.456
11 Gen 2025	23,33	-2,15	-8,44%	25,00	25,04	23,19	173.593
09 Gen 2025	25,48	0,07	0,28%	25,04	25,63	24,69	103.116
08 Gen 2025	25,41	0,08	0,32%	25,37	25,815	24,82	116.451
07 Gen 2025	25,33	-0,28	-1,09%	25,75	26,415	25,30	114.954
04 Gen 2025	25,61	1,12	4,57%	24,75	25,74	24,3896	149.456
03 Gen 2025	24,49	0,21	0,86%	24,34	24,65	23,9757	96.479
01 Gen 2025	24,28	0,27	1,12%	23,81	24,72	23,81	73.392
31 Dic 2024	24,01	-0,02	-0,08%	23,30	24,24	23,30	141.257
28 Dic 2024	24,03	-0,52	-2,12%	24,55	24,7133	23,785	66.050
27 Dic 2024	24,55	0,53	2,21%	23,96	24,70	23,6987	122.114
24 Dic 2024	24,02	0,41	1,74%	23,57	24,085	23,29	25.596