Dati storici Allient - ALNT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,55	27,42	25,85	26,51	87.295	-0,69	-2,60%
1 Mese	25,49	27,48	24,045	25,80	74.701	0,37	1,45%
3 Mesi	26,49	27,77	23,04	25,51	97.762	-0,63	-2,38%
6 Mesi	21,22	27,77	16,91	22,43	125.557	4,64	21,87%
1 Anno	27,89	36,33	16,91	24,53	108.838	-2,03	-7,28%
3 Anni	34,00	36,33	16,91	25,36	88.325	-8,14	-23,94%
5 Anni	34,00	36,33	16,91	25,36	88.325	-8,14	-23,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	25,86	-0,73	-2,75%	26,54	26,76	25,85	121.949
22 Feb 2025	26,59	-0,28	-1,04%	27,23	27,42	26,33	144.795
21 Feb 2025	26,87	0,10	0,37%	26,68	26,965	26,34	64.412
20 Feb 2025	26,77	-0,28	-1,04%	26,75	26,92	26,54	49.692
19 Feb 2025	27,05	0,50	1,88%	26,55	27,07	26,50	55.628
15 Feb 2025	26,55	-0,14	-0,52%	26,91	27,48	26,44	97.658
14 Feb 2025	26,69	0,75	2,89%	26,09	26,82	25,97	69.034
13 Feb 2025	25,94	-0,81	-3,03%	26,39	26,39	25,7647	72.210
12 Feb 2025	26,75	2,17	8,83%	25,61	26,82	25,195	131.734
11 Feb 2025	24,58	0,37	1,53%	24,34	24,685	24,11	53.924
08 Feb 2025	24,21	-0,45	-1,82%	24,61	24,61	24,14	53.536
07 Feb 2025	24,66	-0,03	-0,12%	24,73	24,94	24,39	54.285
06 Feb 2025	24,69	0,05	0,20%	24,69	24,8904	24,47	49.249
05 Feb 2025	24,64	0,22	0,90%	24,18	24,775	24,045	87.583
04 Feb 2025	24,42	-0,79	-3,13%	24,53	24,955	24,30	70.725
01 Feb 2025	25,21	-0,43	-1,68%	25,44	25,879	25,11	64.536
31 Gen 2025	25,64	0,13	0,51%	25,69	26,05	25,2934	55.527
30 Gen 2025	25,51	0,30	1,19%	25,13	25,57	25,0818	48.381
29 Gen 2025	25,21	-0,41	-1,60%	25,49	25,59	24,89	74.463
28 Gen 2025	25,62	-1,00	-3,76%	26,26	26,3641	25,46	101.858