Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| AMEX (KraneShares European Carbon Allowance Strategy ETF) |
| NYSE (KraneShares European Carbon Allowance) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:00 | 19,8298 | 100 | 19,20 | 24,71 | 2.505 | 52 | nyse | |||
| 00:30:00 | 19,8298 | 100 | 19,20 | 24,71 | 2.505 | 51 | nyse | |||
| 22:10:56 | 19,20 | 1 | basket idx | Vend | 15,80 | 24,71 | 2.505 | 50 | nyse | |
| 22:10:00 | 19,8298 | 100 | 15,80 | 24,71 | 2.504 | 49 | nyse | |||
| 22:00:00 | 19,8298 | 100 | 19,75 | 19,87 | 2.504 | 48 | nyse | |||
| 22:00:00 | 19,87 | 1 | basket idx | Acq | 19,75 | 19,87 | 2.504 | 47 | nyse | |
| 22:00:00 | 19,82 | 64 | 19,75 | 19,87 | 2.503 | 46 | nyse | |||
| 21:59:16 | 19,82 | 64 | basket idx | 19,76 | 19,88 | 2.503 | 45 | nyse | ||
| 21:52:14 | 19,90 | 99 | basket idx | Acq | 19,80 | 19,90 | 2.439 | 44 | nyse | |
| 21:52:14 | 19,89 | 200 | Acq | 19,80 | 19,90 | 2.340 | 43 | nyse | ||
| 21:52:14 | 19,89 | 100 | Acq | 19,80 | 19,90 | 2.140 | 42 | nyse | ||
| 21:52:14 | 19,88 | 4 | basket idx | Acq | 19,80 | 19,90 | 2.040 | 41 | nyse | |
| 21:52:14 | 19,88 | 100 | Acq | 19,80 | 19,90 | 2.036 | 40 | nyse | ||
| 21:36:24 | 19,795 | 300 | Vend | 19,79 | 19,92 | 1.936 | 39 | nyse | ||
| 21:36:24 | 19,795 | 100 | Vend | 19,79 | 19,92 | 1.636 | 38 | nyse | ||
| 21:36:24 | 19,795 | 100 | Vend | 19,79 | 19,92 | 1.536 | 37 | nyse | ||
| 21:31:41 | 19,79 | 12 | basket idx | Vend | 19,79 | 19,99 | 1.436 | 36 | nyse | |
| 21:20:34 | 19,85 | 25 | basket idx | Acq | 19,77 | 19,90 | 1.424 | 35 | nyse | |
| 20:28:11 | 19,91 | 3 | basket idx | Acq | 19,78 | 19,91 | 1.399 | 34 | nyse | |
| 20:28:11 | 19,79 | 3 | basket idx | Vend | 19,78 | 19,91 | 1.396 | 33 | nyse | |
| 18:59:21 | 19,845 | 5 | basket idx | 19,78 | 19,91 | 1.393 | 32 | nyse | ||
| 18:42:38 | 19,86 | 102 | Vend | 19,86 | 19,94 | 1.388 | 31 | nyse | ||
| 18:42:34 | 19,86 | 100 | Vend | 19,86 | 19,94 | 1.286 | 30 | nyse | ||
| 18:42:17 | 19,88 | 2 | basket idx | Acq | 19,80 | 19,94 | 1.186 | 29 | nyse | |
| 18:42:15 | 19,88 | 2 | basket idx | Acq | 19,80 | 19,94 | 1.184 | 28 | nyse | |
| 18:42:14 | 19,88 | 2 | basket idx | Acq | 19,80 | 19,94 | 1.182 | 27 | nyse | |
| 18:41:05 | 19,87 | 100 | Acq | 19,80 | 19,93 | 1.180 | 26 | nyse | ||
| 18:40:57 | 19,88 | 2 | basket idx | Acq | 19,80 | 19,93 | 1.080 | 25 | nyse | |
| 18:38:21 | 19,83 | 2 | basket idx | Acq | 19,49 | 19,90 | 1.078 | 24 | nyse | |
| 18:17:31 | 19,85 | 2 | basket idx | Vend | 19,85 | 19,90 | 1.076 | 23 | nyse | |
| 18:17:12 | 19,79 | 24 | basket idx | Vend | 19,80 | 19,92 | 1.074 | 22 | nyse | |
| 18:17:12 | 19,80 | 100 | burst basket | Vend | 19,80 | 19,92 | 1.050 | 21 | nyse | |
| 18:17:12 | 19,84 | 98 | basket idx | Acq | 19,50 | 19,92 | 950 | 20 | nyse | |
| 18:17:12 | 19,52 | 95 | basket idx | Vend | 19,50 | 19,92 | 852 | 19 | nyse | |
| 18:17:12 | 19,74 | 33 | basket idx | Acq | 19,50 | 19,92 | 757 | 18 | nyse | |
| 18:17:12 | 19,74 | 100 | Acq | 19,50 | 19,92 | 724 | 17 | nyse | ||
| 18:10:46 | 19,84 | 2 | basket idx | Vend | 19,84 | 19,94 | 624 | 16 | nyse | |
| 17:58:43 | 19,925 | 10 | basket idx | Acq | 19,80 | 19,93 | 622 | 15 | nyse | |
| 17:58:23 | 19,88 | 50 | basket idx | Acq | 19,80 | 19,93 | 612 | 14 | nyse | |
| 17:58:20 | 19,88 | 50 | basket idx | Acq | 19,80 | 19,93 | 562 | 13 | nyse | |
| 16:42:03 | 19,49 | 200 | burst basket | Acq | 19,48 | 19,49 | 512 | 12 | nyse | |
| 16:41:58 | 19,48 | 3 | basket idx | 19,47 | 19,49 | 312 | 11 | nyse | ||
| 16:41:54 | 19,48 | 100 | burst basket | 19,47 | 19,49 | 309 | 10 | nyse | ||
| 16:40:32 | 19,49 | 20 | basket idx | Vend | 19,48 | 19,53 | 209 | 9 | nyse | |
| 16:34:17 | 19,485 | 100 | 19,45 | 19,52 | 189 | 8 | nyse | |||
| 16:03:48 | 19,54 | 55 | 19,50 | 19,64 | 89 | 7 | nyse | |||
| 16:03:48 | 19,54 | 55 | basket idx | Vend | 19,49 | 19,64 | 89 | 6 | nyse | |
| 16:03:48 | 19,55 | 2 | basket idx | Vend | 19,51 | 19,64 | 34 | 5 | nyse | |
| 15:49:32 | 19,7329 | 1 | basket idx | Acq | 19,62 | 19,74 | 32 | 4 | nyse | |
| 15:30:00 | 19,77 | 1 | 19,65 | 19,78 | 31 | 3 | nyse | |||
| 15:30:00 | 19,77 | 1 | basket idx | Acq | 19,65 | 19,78 | 31 | 2 | nyse | |
| 15:17:27 | 20,00 | 30 | basket idx | Vend | 10,29 | 30,85 | 30 | 1 | nyse |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B02%3A28%3A43%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B02%3A28%3A43%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B02%3A28%3A43%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B02%3A28%3A43%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B02%3A28%3A43%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B02%3A28%3A43%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B02%3A28%3A43%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20NASDAQ%253AALORU%0A-%20feedSymbol%20%3D%20N%255EALORU%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B02%3A28%3A43%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B02%3A28%3A43%5D%20Streamer%20WS%20Hostname%3A%20df6ca1bdd0b6%250D%250AINFO%3A%20%5B02%3A28%3A43%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B02%3A28%3A43%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20N%5EALORU%250D%250AINFO%3A%20%5B02%3A28%3A45%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20N%5EALORU%250D%250AINFO%3A%20%5B02%3A28%3A45%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B02%3A28%3A45%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B02%3A28%3A45%5D%20Starting%20trades%20table%20for%20AMEX%3AKEUA%20without%20montage%250D%250AINFO%3A%20%5B02%3A28%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A28%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A28%3A45%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}