Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.201207243461 | 9.94 | 10 | 9.94 | 10403 | 9.94008149 | CS |
| 4 | 0.04 | 0.403225806452 | 9.92 | 10 | 9.92 | 7721 | 9.93525281 | CS |
| 12 | 0.0728 | 0.736305526337 | 9.8872 | 10 | 9.8605 | 5312 | 9.91124953 | CS |
| 26 | 0.14 | 1.42566191446 | 9.82 | 10 | 9.82 | 4680 | 9.90340561 | CS |
| 52 | 0.14 | 1.42566191446 | 9.82 | 10 | 9.82 | 4680 | 9.90340561 | CS |
| 156 | 0.14 | 1.42566191446 | 9.82 | 10 | 9.82 | 4680 | 9.90340561 | CS |
| 260 | 0.14 | 1.42566191446 | 9.82 | 10 | 9.82 | 4680 | 9.90340561 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 9.96 | 0.02 | 0.20 | 9.94 | 9.96 | 9.94 | 1071 |
| 1782945300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 57 |
| 1782858900 | 9.94 | -0.02 | -0.20 | 9.94 | 9.94 | 9.94 | 51746 |
| 1782772500 | 9.9599 | 0 | 0.00 | 9.96 | 9.96 | 9.9599 | 8 |
| 1782513300 | 9.9599 | 0.02 | 0.20 | 10 | 10 | 9.955 | 205 |
| 1782426900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1782340500 | 9.94 | 0 | 0.00 | 9.93 | 9.94 | 9.93 | 4375 |
| 1782254100 | 9.94 | 0.01 | 0.10 | 9.96 | 9.96 | 9.935 | 20258 |
| 1782167700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1781822100 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1781735700 | 9.93 | 0 | 0.00 | 9.96 | 9.96 | 9.93 | 9 |
| 1781649300 | 9.93 | 0 | 0.00 | 9.96 | 9.96 | 9.93 | 10 |
| 1781562900 | 9.93 | 0 | 0.00 | 9.96 | 9.96 | 9.93 | 17 |
| 1781303700 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 5 |
| 1781217300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 2 |
| 1781130900 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.93 | 70006 |
| 1781044500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1780958100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1780698900 | 9.92 | 0 | 0.00 | 9.96 | 9.96 | 9.92 | 10 |
| 1780612500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1780526100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1780439700 | 9.92 | 0 | 0.00 | 9.96 | 9.96 | 9.92 | 54 |
| 1780353300 | 9.92 | 0 | 0.00 | 9.94 | 9.96 | 9.92 | 5582 |
| 1780094100 | 9.92 | -0.03 | -0.30 | 9.9149999 | 9.92 | 9.9149999 | 9830 |
| 1780007700 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 6 |
| 1779921300 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 49 |
| 1779834900 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 103 |
| 1779489300 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1779402900 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1779316500 | 9.93 | 0.05 | 0.50 | 9.92 | 9.93 | 9.92 | 3100 |
| 1779230100 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1779143700 | 9.881 | 0 | 0.00 | 9.95 | 9.95 | 9.881 | 2 |
| 1778884500 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1778798100 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1778711700 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1778625300 | 9.881 | 0 | 0.00 | 9.9 | 9.9 | 9.881 | 0 |
| 1778538900 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 5 |
| 1778279700 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 25 |
| 1778193300 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1778106900 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1778020500 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1777934100 | 9.881 | 0 | 0.00 | 9.95 | 9.95 | 9.881 | 12 |
| 1777674900 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 50 |
| 1777588500 | 9.881 | 0 | 0.00 | 9.881 | 9.881 | 9.881 | 0 |
| 1777502100 | 9.881 | -0.03 | -0.29 | 9.881 | 9.9 | 9.881 | 102 |
| 1777415700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1777329300 | 9.91 | 0.01 | 0.10 | 9.91 | 9.91 | 9.91 | 101 |
| 1777070100 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1776983700 | 9.9 | 0.02 | 0.20 | 9.9 | 9.9 | 9.9 | 35870 |
| 1776897300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 100000 |
| 1776810900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1776724500 | 9.88 | 0 | 0.00 | 9.95 | 9.95 | 9.88 | 5 |
| 1776465300 | 9.88 | -0.02 | -0.19 | 9.88 | 9.89 | 9.88 | 5211 |
| 1776378900 | 9.8989999 | 0.04 | 0.39 | 9.88 | 9.8989999 | 9.88 | 1011 |
| 1776292500 | 9.8605 | 0 | 0.00 | 9.8605 | 9.8605 | 9.8605 | 0 |
| 1776206100 | 9.8605 | 0 | 0.00 | 9.9 | 9.9 | 9.8605 | 48 |
| 1776119700 | 9.8605 | -0.03 | -0.27 | 9.8699999 | 9.8699999 | 9.8605 | 101 |
| 1775860500 | 9.8872 | 0 | 0.00 | 9.9 | 9.9 | 9.8872 | 49 |
| 1775774100 | 9.8872 | 0.03 | 0.28 | 9.8872 | 9.8872 | 9.8872 | 100 |
| 1775687700 | 9.86 | 0 | 0.00 | 9.9 | 9.9 | 9.86 | 1 |
| 1775601300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1775514900 | 9.86 | 0.02 | 0.20 | 9.86 | 9.86 | 9.86 | 2005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
