Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0277 | -10.0727272727 | 0.275 | 0.3 | 0.2321 | 3722841 | 0.26133715 | CS |
| 4 | -0.0927 | -27.2647058824 | 0.34 | 0.343 | 0.2212 | 7040993 | 0.27517791 | CS |
| 12 | 0.0393 | 18.8942307692 | 0.208 | 0.558 | 0.176001 | 23384622 | 0.32670627 | CS |
| 26 | 0.0393 | 18.8942307692 | 0.208 | 0.558 | 0.176001 | 23384622 | 0.32670627 | CS |
| 52 | 0.0393 | 18.8942307692 | 0.208 | 0.558 | 0.176001 | 23384622 | 0.32670627 | CS |
| 156 | 0.0393 | 18.8942307692 | 0.208 | 0.558 | 0.176001 | 23384622 | 0.32670627 | CS |
| 260 | 0.0393 | 18.8942307692 | 0.208 | 0.558 | 0.176001 | 23384622 | 0.32670627 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 0.2517 | 0.0072 | 2.94 | 0.2516 | 0.2649 | 0.24 | 2867364 |
| 1782513300 | 0.2445 | -0.0066 | -2.63 | 0.2511 | 0.2543 | 0.2321 | 2687209 |
| 1782426900 | 0.2511 | -0.0008 | -0.32 | 0.2545 | 0.265 | 0.251 | 3062184 |
| 1782340500 | 0.2519 | -0.038 | -13.11 | 0.2839999 | 0.2859 | 0.2513 | 4775828 |
| 1782254100 | 0.2899 | 0.011 | 3.94 | 0.275 | 0.3 | 0.2728999 | 5225538 |
| 1782167700 | 0.2789 | 0.0301 | 12.10 | 0.2547 | 0.3 | 0.25 | 9124292 |
| 1781822100 | 0.2488 | -0.011 | -4.23 | 0.25975 | 0.2777 | 0.247 | 3582723 |
| 1781735700 | 0.2597999 | 0.0137999 | 5.61 | 0.2491 | 0.2646 | 0.2458 | 3352521 |
| 1781649300 | 0.246 | -0.026 | -9.56 | 0.26 | 0.2745 | 0.2425 | 3454144 |
| 1781562900 | 0.272 | 0.0309 | 12.82 | 0.245 | 0.2784 | 0.245 | 4723554 |
| 1781303700 | 0.2411 | -0.0289 | -10.70 | 0.2585 | 0.26 | 0.2386 | 4394214 |
| 1781217300 | 0.27 | 0.0191 | 7.61 | 0.2462 | 0.27 | 0.2365 | 4671843 |
| 1781130900 | 0.2509 | -0.0179 | -6.66 | 0.25925 | 0.263 | 0.2212 | 10985704 |
| 1781044500 | 0.2688 | -0.0234 | -8.01 | 0.2909 | 0.2909 | 0.2567999 | 6104218 |
| 1780958100 | 0.2922 | 0.0222 | 8.22 | 0.271 | 0.2922 | 0.25545 | 9810755 |
| 1780698900 | 0.27 | -0.004 | -1.46 | 0.2685 | 0.3066 | 0.2473 | 17590984 |
| 1780612500 | 0.274 | -0.0073 | -2.60 | 0.27 | 0.274 | 0.2611 | 5523910 |
| 1780526100 | 0.2813 | -0.0278 | -8.99 | 0.2844 | 0.2934 | 0.2751 | 6639463 |
| 1780439700 | 0.3091 | -0.0572 | -15.62 | 0.34 | 0.343 | 0.259 | 25206334 |
| 1780353300 | 0.3663 | -0.0127 | -3.35 | 0.36 | 0.372299 | 0.34 | 9045591 |
| 1780094100 | 0.379 | -0.0608 | -13.82 | 0.3934 | 0.3994 | 0.36 | 16495790 |
| 1780007700 | 0.4398 | -0.0063 | -1.41 | 0.43825 | 0.4674 | 0.41281 | 16623104 |
| 1779921300 | 0.4461 | -0.0057 | -1.26 | 0.5306999 | 0.558 | 0.4112 | 82055545 |
| 1779834900 | 0.4518 | 0.0877 | 24.09 | 0.371 | 0.4758 | 0.363 | 37744933 |
| 1779489300 | 0.3641 | -0.0211 | -5.48 | 0.3725 | 0.3991 | 0.3353 | 16619820 |
| 1779402900 | 0.3852 | 0.0369 | 10.59 | 0.3272 | 0.4478 | 0.3254 | 59045116 |
| 1779316500 | 0.3483 | -0.0137 | -3.78 | 0.3499 | 0.3555 | 0.33 | 10393598 |
| 1779230100 | 0.362 | -0.0013 | -0.36 | 0.316 | 0.3621 | 0.305 | 17031599 |
| 1779143700 | 0.3633 | 0.0327 | 9.89 | 0.3328 | 0.3633 | 0.3022 | 34030338 |
| 1778884500 | 0.3306 | 0.0006 | 0.18 | 0.3442 | 0.3474999 | 0.2957 | 73627032 |
| 1778798100 | 0.33 | 0.0621 | 23.18 | 0.4202 | 0.4314 | 0.313 | 324822079 |
| 1778711700 | 0.2679 | -0.007 | -2.55 | 0.25155 | 0.2679 | 0.24 | 15130564 |
| 1778625300 | 0.2749 | 0.0368 | 15.46 | 0.2413 | 0.33 | 0.234 | 105111933 |
| 1778538900 | 0.2381 | -0.0016 | -0.67 | 0.23 | 0.2445 | 0.208 | 6777283 |
| 1778279700 | 0.2397 | -0.0203 | -7.81 | 0.265 | 0.27 | 0.2324 | 40762482 |
| 1778193300 | 0.26 | -0.01 | -3.70 | 0.2769 | 0.2769 | 0.2506 | 6428652 |
| 1778106900 | 0.27 | 0.026 | 10.66 | 0.2589 | 0.27 | 0.251 | 4620332 |
| 1778020500 | 0.244 | -0.012 | -4.69 | 0.2542 | 0.2587999 | 0.2406 | 2665233 |
| 1777934100 | 0.256 | 0.016 | 6.67 | 0.247 | 0.26 | 0.2453 | 5655004 |
| 1777674900 | 0.24 | 0.0035 | 1.48 | 0.235 | 0.2425 | 0.231 | 1791623 |
| 1777588500 | 0.2365 | 0.0114 | 5.06 | 0.23 | 0.2472 | 0.2275 | 2604121 |
| 1777502100 | 0.2251 | -0.0177 | -7.29 | 0.228 | 0.2321 | 0.2117 | 3536160 |
| 1777415700 | 0.2428 | 0.0149 | 6.54 | 0.22 | 0.2526 | 0.22 | 6161337 |
| 1777329300 | 0.2279 | 0.0111 | 5.12 | 0.22 | 0.2327 | 0.2033 | 10670187 |
| 1777070100 | 0.2168 | 0.0338 | 18.47 | 0.1859 | 0.217425 | 0.1825 | 16301851 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
