Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -2.97332750328 | 45.74 | 47.19 | 44.05 | 523816 | 45.85589237 | CS |
| 4 | 0.92 | 2.11688909342 | 43.46 | 47.19 | 42.65 | 506969 | 45.2021666 | CS |
| 12 | 1.585 | 3.7037037037 | 42.795 | 48.62 | 41.49 | 478923 | 44.66973194 | CS |
| 26 | -8.57 | -16.1850802644 | 52.95 | 53.61 | 41.49 | 443181 | 46.40630812 | CS |
| 52 | -12.66 | -22.1949509116 | 57.04 | 59.53 | 41.49 | 411020 | 49.7258938 | CS |
| 156 | -5.99 | -11.8919992059 | 50.37 | 77.2905 | 41.49 | 360118 | 56.44913692 | CS |
| 260 | -38.815 | -46.6554480438 | 83.195 | 94.45 | 41.49 | 310090 | 58.91675441 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 44.38 | -0.85 | -1.88 | 45.33 | 45.33 | 43.625 | 1481030 |
| 1781735700 | 45.23 | -0.75 | -1.63 | 45.58 | 46.12 | 44.05 | 672656 |
| 1781649300 | 45.98 | 0.51 | 1.12 | 45.68 | 46.795 | 45.5 | 479056 |
| 1781562900 | 45.47 | -1.18 | -2.53 | 46.195 | 47 | 45.18 | 581389 |
| 1781303700 | 46.65 | 0.24 | 0.52 | 46.41 | 47.19 | 45.6 | 395759 |
| 1781217300 | 46.41 | 0.26 | 0.56 | 45.74 | 46.47 | 45.07 | 490219 |
| 1781130900 | 46.15 | 0.77 | 1.70 | 45.26 | 46.46 | 45.15 | 532549 |
| 1781044500 | 45.38 | 0.49 | 1.09 | 44.78 | 45.92 | 44.74 | 402667 |
| 1780958100 | 44.89 | -0.48 | -1.06 | 44.98 | 45.77 | 44.75 | 420156 |
| 1780698900 | 45.37 | 0.38 | 0.84 | 45.14 | 45.78 | 44.97 | 436656 |
| 1780612500 | 44.99 | 0 | 0.00 | 45.52 | 46.0844 | 44.87 | 648046 |
| 1780526100 | 44.99 | -0.99 | -2.15 | 45.53 | 45.65 | 44.52 | 511919 |
| 1780439700 | 45.98 | 0.21 | 0.46 | 45.11 | 46.04 | 44.79 | 475615 |
| 1780353300 | 45.77 | 0.66 | 1.46 | 45.68 | 46.39 | 43.93 | 788938 |
| 1780094100 | 45.11 | 1.01 | 2.29 | 44.28 | 45.6 | 44.21 | 735461 |
| 1780007700 | 44.1 | 0.2 | 0.46 | 43.9 | 44.615 | 43.6 | 402225 |
| 1779921300 | 43.9 | 0.02 | 0.05 | 43.48 | 44.67 | 43.48 | 360646 |
| 1779834900 | 43.88 | 0.08 | 0.18 | 43.8 | 44.19 | 43.38 | 509861 |
| 1779489300 | 43.8 | 0.08 | 0.18 | 43.87 | 44.45 | 43.6 | 264703 |
| 1779402900 | 43.72 | -0.32 | -0.73 | 43.46 | 44.15 | 42.65 | 523886 |
| 1779316500 | 44.04 | 0.57 | 1.31 | 43.18 | 44.1 | 42.45 | 370646 |
| 1779230100 | 43.47 | -0.36 | -0.81 | 44.09 | 45.115 | 43.33 | 507374 |
| 1779143700 | 43.825 | 1.31 | 3.07 | 42.52 | 43.999 | 42.275 | 452210 |
| 1778884500 | 42.52 | 0.17 | 0.40 | 42.42 | 42.96 | 42 | 505335 |
| 1778798100 | 42.35 | 0.01 | 0.02 | 42.63 | 43.5 | 42.235 | 495038 |
| 1778711700 | 42.34 | 0.21 | 0.50 | 41.72 | 43.0299 | 41.49 | 519406 |
| 1778625300 | 42.13 | -1.59 | -3.64 | 44.02 | 44.02 | 41.78 | 871305 |
| 1778538900 | 43.72 | -3.88 | -8.15 | 47.15 | 47.71 | 43.54 | 639148 |
| 1778279700 | 47.6 | 0.6 | 1.28 | 47 | 48.62 | 46.78 | 572456 |
| 1778193300 | 47 | 1.56 | 3.43 | 46.22 | 47.705 | 46.22 | 621583 |
| 1778106900 | 45.44 | -1.19 | -2.55 | 46.895 | 46.895 | 45.375 | 361416 |
| 1778020500 | 46.63 | -0.6 | -1.27 | 47.33 | 47.81 | 46.41 | 389197 |
| 1777934100 | 47.23 | 0.1 | 0.21 | 46.86 | 47.86 | 46.735 | 360578 |
| 1777674900 | 47.13 | 2.72 | 6.12 | 45.1 | 47.2 | 44.98 | 487008 |
| 1777588500 | 44.41 | -0.03 | -0.07 | 43.96 | 44.598 | 43.59 | 796392 |
| 1777502100 | 44.44 | -0.6 | -1.33 | 44.53 | 44.58 | 43.77 | 409090 |
| 1777415700 | 45.04 | 0.18 | 0.40 | 45.3 | 45.965 | 44.91 | 303511 |
| 1777329300 | 44.86 | 0.13 | 0.29 | 44.61 | 45.8756 | 44.31 | 435380 |
| 1777070100 | 44.73 | 1.27 | 2.92 | 43.51 | 44.81 | 43.43 | 392693 |
| 1776983700 | 43.46 | -2.81 | -6.07 | 45.68 | 45.95 | 42.9 | 484881 |
| 1776897300 | 46.27 | 0.23 | 0.50 | 46.29 | 46.64 | 45.92 | 325827 |
| 1776810900 | 46.04 | -0.19 | -0.41 | 46.37 | 46.95 | 45.73 | 508745 |
| 1776724500 | 46.23 | -0.28 | -0.60 | 46.19 | 46.92 | 45.91 | 415790 |
| 1776465300 | 46.51 | 0.91 | 2.00 | 46.64 | 47.16 | 46.26 | 397810 |
| 1776378900 | 45.6 | -0.2 | -0.44 | 46.17 | 46.55 | 45.31 | 416019 |
| 1776292500 | 45.8 | 1.94 | 4.42 | 44.21 | 45.83 | 44.05 | 463552 |
| 1776206100 | 43.86 | 0.45 | 1.04 | 43.72 | 44.36 | 43.215 | 527196 |
| 1776119700 | 43.41 | 0.76 | 1.78 | 42.65 | 43.44 | 42.56 | 632103 |
| 1775860500 | 42.65 | -0.89 | -2.04 | 43.45 | 43.54 | 41.92 | 597641 |
| 1775774100 | 43.54 | -1.15 | -2.57 | 44.35 | 44.66 | 42.57 | 677855 |
| 1775687700 | 44.69 | 0.26 | 0.59 | 45 | 45.77 | 44.54 | 615665 |
| 1775601300 | 44.43 | 0.24 | 0.54 | 43.87 | 44.47 | 43.68 | 343457 |
| 1775514900 | 44.19 | 0.52 | 1.19 | 43.57 | 44.36 | 43.35 | 293762 |
| 1775169300 | 43.67 | 0.37 | 0.85 | 42.82 | 43.72 | 42.28 | 267344 |
| 1775082900 | 43.3 | 0.11 | 0.25 | 43.48 | 43.73 | 42.52 | 318420 |
| 1774996500 | 43.19 | 0.85 | 2.01 | 42.98 | 43.67 | 42.36 | 241189 |
| 1774910100 | 42.34 | -0.15 | -0.35 | 42.59 | 43.09 | 42.16 | 394733 |
| 1774650900 | 42.49 | -0.72 | -1.67 | 42.69 | 43.12 | 41.5 | 432883 |
| 1774564500 | 43.21 | 0.34 | 0.79 | 42.52 | 43.76 | 42.52 | 304379 |
| 1774478100 | 42.87 | -0.66 | -1.52 | 44 | 44.47 | 42.265 | 363205 |
| 1774391700 | 43.53 | -1.47 | -3.27 | 44.61 | 44.61 | 43.4 | 470321 |
| 1774305300 | 45 | 0.63 | 1.42 | 45.28 | 45.63 | 44 | 438130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
