Dati storici Alerus Financial - ALRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,89	20,95	19,47	20,09	51.873	-1,10	-5,27%
1 Mese	21,42	21,44	19,47	20,28	34.869	-1,63	-7,61%
3 Mesi	22,17	23,46	19,47	21,32	34.850	-2,38	-10,74%
6 Mesi	17,50	25,85	17,35	21,27	44.188	2,29	13,09%
1 Anno	14,29	25,85	13,11	19,68	42.069	5,50	38,49%
3 Anni	29,00	38,3079	13,11	22,80	33.874	-9,21	-31,76%
5 Anni	24,00	38,3079	13,11	22,76	33.637	-4,21	-17,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	19,79	0,09	0,46%	19,85	20,065	19,60	47.689
01 Mag 2024	19,70	-0,34	-1,70%	19,93	20,00	19,47	58.207
30 Apr 2024	20,04	-0,26	-1,28%	20,20	20,30	19,90	50.065
27 Apr 2024	20,30	-0,24	-1,17%	20,61	20,61	20,13	24.403
26 Apr 2024	20,54	-0,46	-2,19%	20,89	20,95	20,36	79.003
25 Apr 2024	21,00	0,02	0,10%	20,73	21,3261	20,51	30.425
24 Apr 2024	20,98	-0,16	-0,76%	20,98	21,44	20,98	22.703
23 Apr 2024	21,14	0,39	1,88%	21,15	21,24	20,365	16.406
20 Apr 2024	20,75	0,85	4,27%	19,84	20,76	19,84	81.598
19 Apr 2024	19,90	-0,02	-0,10%	19,82	20,19	19,82	41.394
18 Apr 2024	19,92	-0,03	-0,15%	19,98	20,25	19,70	22.658
17 Apr 2024	19,95	0,01	0,05%	19,69	20,06	19,66	26.037
16 Apr 2024	19,94	-0,06	-0,30%	20,20	20,20	19,87	29.899
13 Apr 2024	20,00	0,03	0,15%	19,90	20,23	19,74	34.149
12 Apr 2024	19,97	0,07	0,35%	19,82	20,00	19,68	21.564
11 Apr 2024	19,90	-0,95	-4,56%	20,80	21,05	19,73	51.067
10 Apr 2024	20,85	-0,23	-1,09%	21,22	21,28	20,85	11.075
09 Apr 2024	21,08	0,23	1,10%	21,05	21,17	20,91	8.728
06 Apr 2024	20,85	-0,08	-0,38%	20,71	21,005	20,6987	13.583
05 Apr 2024	20,93	-0,15	-0,71%	21,42	21,43	20,72	26.732
04 Apr 2024	21,08	0,14	0,67%	20,72	21,48	20,72	24.037
03 Apr 2024	20,94	-0,45	-2,10%	21,14	21,21	20,83	18.463