Dati storici Alerus Financial - ALRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,02	20,51	19,00	19,84	52.883	-0,66	-3,30%
1 Mese	21,84	22,00	19,00	20,86	59.263	-2,48	-11,36%
3 Mesi	21,78	22,11	17,99	20,27	80.406	-2,42	-11,11%
6 Mesi	21,26	24,405	17,99	21,45	82.970	-1,90	-8,94%
1 Anno	21,95	24,405	17,99	21,01	66.760	-2,59	-11,80%
3 Anni	28,88	30,1105	13,11	20,97	47.381	-9,52	-32,96%
5 Anni	18,26	38,3079	13,11	22,29	40.521	1,10	6,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	19,36	-0,02	-0,10%	19,35	19,532	19,10	38.690
07 Mar 2025	19,38	-0,02	-0,10%	19,24	19,51	19,00	40.829
06 Mar 2025	19,40	-0,24	-1,22%	19,72	19,72	19,2107	69.160
05 Mar 2025	19,64	-0,66	-3,25%	20,09	20,09	19,61	44.005
04 Mar 2025	20,30	-0,07	-0,34%	20,32	20,51	19,845	58.137
01 Mar 2025	20,37	0,10	0,49%	20,28	20,41	19,8801	58.745
28 Feb 2025	20,27	-0,15	-0,73%	20,34	20,79	19,86	43.971
27 Feb 2025	20,42	-0,22	-1,07%	20,63	20,63	20,18	53.854
26 Feb 2025	20,64	0,05	0,24%	20,71	21,18	20,575	80.365
25 Feb 2025	20,59	-0,04	-0,19%	20,77	20,9367	20,59	41.030
22 Feb 2025	20,63	-0,65	-3,05%	21,54	21,60	20,60	138.476
21 Feb 2025	21,28	-0,02	-0,09%	21,26	21,38	20,905	32.059
20 Feb 2025	21,30	-0,52	-2,38%	21,55	21,65	21,06	40.039
19 Feb 2025	21,82	0,40	1,87%	21,15	22,00	20,95	166.701
15 Feb 2025	21,42	-0,06	-0,28%	21,56	22,00	21,11	39.000
14 Feb 2025	21,48	0,10	0,47%	21,58	21,58	21,01	45.642
13 Feb 2025	21,38	-0,54	-2,46%	21,59	21,59	21,31	52.014
12 Feb 2025	21,92	0,36	1,67%	21,64	21,94	21,12	48.170
11 Feb 2025	21,56	-0,06	-0,28%	21,68	21,79	21,41	47.300