Dati storici Alerus Financial - ALRS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,30	22,45	21,36	21,88	62.201	-0,16	-0,72%
1 Mese	23,72	23,96	19,88	21,97	79.774	-1,58	-6,66%
3 Mesi	22,49	24,405	19,88	22,40	83.587	-0,35	-1,56%
6 Mesi	19,64	24,405	18,09	21,55	65.787	2,50	12,73%
1 Anno	18,59	25,85	18,05	21,43	57.880	3,55	19,10%
3 Anni	32,94	33,38	13,11	21,60	42.834	-10,80	-32,79%
5 Anni	21,35	38,3079	13,11	22,47	38.148	0,79	3,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	22,14	0,03	0,14%	22,71	22,76	22,12	57.857
23 Nov 2024	22,11	0,22	1,01%	22,085	22,26	21,891	43.675
22 Nov 2024	21,89	0,39	1,81%	21,63	21,995	21,50	69.996
21 Nov 2024	21,50	-0,20	-0,92%	21,59	21,71	21,36	63.388
20 Nov 2024	21,70	-0,12	-0,55%	21,75	21,76	21,5601	34.306
19 Nov 2024	21,82	-0,27	-1,22%	22,21	22,22	21,82	40.567
16 Nov 2024	22,09	-0,06	-0,27%	22,30	22,45	21,79	110.094
15 Nov 2024	22,15	-0,49	-2,16%	22,79	22,86	22,11	48.742
14 Nov 2024	22,64	-0,55	-2,37%	23,305	23,315	22,59	98.286
13 Nov 2024	23,19	0,02	0,09%	22,845	23,36	22,845	89.695
12 Nov 2024	23,17	0,49	2,16%	22,83	23,42	22,83	77.019
09 Nov 2024	22,68	0,45	2,02%	22,36	22,76	22,23	62.312
08 Nov 2024	22,23	-0,10	-0,45%	22,17	22,80	22,08	83.918
07 Nov 2024	22,33	1,42	6,79%	22,30	23,23	22,20	234.457
06 Nov 2024	20,91	0,83	4,13%	20,30	20,97	20,21	74.209
05 Nov 2024	20,08	-0,04	-0,20%	20,01	20,47	19,88	54.835
01 Nov 2024	20,12	-0,11	-0,54%	20,32	20,56	20,01	79.688
31 Ott 2024	20,23	-0,17	-0,83%	20,24	20,6199	20,10	83.415
30 Ott 2024	20,40	-3,28	-13,85%	21,50	21,95	20,16	130.767
29 Ott 2024	23,68	-0,21	-0,88%	23,93	23,93	23,61	49.525
28 Ott 2024	23,89	0,67	2,89%	23,43	23,96	23,34	69.786