Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.813008130081 | 3.69 | 4.1 | 3.56 | 261847 | 3.68935589 | CS |
| 4 | 0.76 | 26.2068965517 | 2.9 | 4.1 | 2.75 | 305643 | 3.35223213 | CS |
| 12 | -0.09 | -2.4 | 3.75 | 4.1 | 2.75 | 229807 | 3.40306528 | CS |
| 26 | -0.57 | -13.475177305 | 4.23 | 4.89 | 2.75 | 180841 | 3.68302633 | CS |
| 52 | -0.45 | -10.9489051095 | 4.11 | 5.445 | 2.75 | 155558 | 3.91881974 | CS |
| 156 | -4.03 | -52.4057217165 | 7.69 | 9.22 | 2.33 | 128149 | 4.40216591 | CS |
| 260 | -0.64 | -14.8837209302 | 4.3 | 27.5 | 2.33 | 91340 | 5.12571345 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.66 | 0.04 | 1.24 | 3.61 | 3.77 | 3.61 | 103705 |
| 1783550100 | 3.615 | -0.4 | -9.85 | 3.99 | 4.1 | 3.56 | 681738 |
| 1783463700 | 4.01 | 0.36 | 9.86 | 3.6 | 4.05 | 3.6 | 162434 |
| 1783377300 | 3.65 | -0.05 | -1.35 | 3.69 | 3.755 | 3.59 | 71106 |
| 1783031700 | 3.7 | 0.01 | 0.27 | 3.69 | 3.8 | 3.63 | 132108 |
| 1782945300 | 3.69 | 0.07 | 2.07 | 3.62 | 3.7467 | 3.57 | 130957 |
| 1782858900 | 3.615 | 0.01 | 0.14 | 3.6 | 3.7199 | 3.43 | 164455 |
| 1782772500 | 3.61 | 0.06 | 1.69 | 3.55 | 3.645 | 3.365 | 219412 |
| 1782513300 | 3.55 | 0.31 | 9.40 | 3.21 | 3.64 | 3.21 | 1604876 |
| 1782426900 | 3.245 | 0.07 | 2.04 | 3.16 | 3.245 | 3.05 | 232151 |
| 1782340500 | 3.18 | 0.09 | 2.91 | 3.12 | 3.24 | 3.1 | 132085 |
| 1782254100 | 3.09 | 0.14 | 4.75 | 2.95 | 3.12 | 2.93 | 242723 |
| 1782167700 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.8 | 298689 |
| 1781822100 | 2.89 | -0.11 | -3.67 | 3.02 | 3.24 | 2.87 | 223076 |
| 1781735700 | 3 | 0.09 | 3.09 | 2.89 | 3.09 | 2.89 | 179629 |
| 1781649300 | 2.91 | 0.03 | 1.04 | 2.91 | 2.9699 | 2.81 | 342232 |
| 1781562900 | 2.88 | -0.18 | -5.88 | 3.0099999 | 3.085 | 2.75 | 202977 |
| 1781303700 | 3.06 | 0.12 | 4.08 | 2.94 | 3.15 | 2.94 | 239801 |
| 1781217300 | 2.94 | 0.13 | 4.63 | 2.9 | 2.955 | 2.83 | 241127 |
| 1781130900 | 2.81 | 0 | 0.00 | 2.81 | 2.89 | 2.77 | 173499 |
| 1781044500 | 2.81 | -0.1 | -3.44 | 2.92 | 3.0099999 | 2.795 | 416336 |
| 1780958100 | 2.91 | -0.07 | -2.35 | 3.0099999 | 3.0299999 | 2.89 | 113555 |
| 1780698900 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.07 | 2.96 | 128911 |
| 1780612500 | 3.04 | -0.05 | -1.62 | 3.15 | 3.18 | 3.0099999 | 116331 |
| 1780526100 | 3.09 | -0.11 | -3.44 | 3.15 | 3.22 | 3.02 | 220002 |
| 1780439700 | 3.2 | -0.03 | -0.93 | 3.2 | 3.285 | 3.19 | 109741 |
| 1780353300 | 3.23 | -0.07 | -2.12 | 3.24 | 3.41 | 3.22 | 104120 |
| 1780094100 | 3.3 | -0.03 | -0.90 | 3.3 | 3.405 | 3.2599999 | 89285 |
| 1780007700 | 3.33 | -0.12 | -3.48 | 3.45 | 3.465 | 3.14 | 320646 |
| 1779921300 | 3.45 | 0.32 | 10.22 | 3.14 | 3.465 | 3.065 | 423806 |
| 1779834900 | 3.13 | -0.17 | -5.15 | 3.32 | 3.585 | 3.065 | 531422 |
| 1779489300 | 3.3 | -0.16 | -4.62 | 3.5 | 3.6 | 3.2799999 | 449523 |
| 1779402900 | 3.46 | -0.31 | -8.22 | 3.76 | 3.79 | 3.445 | 189513 |
| 1779316500 | 3.77 | 0.05 | 1.34 | 3.69 | 3.84 | 3.68 | 171829 |
| 1779230100 | 3.72 | 0.02 | 0.54 | 3.65 | 3.79 | 3.65 | 120359 |
| 1779143700 | 3.7 | 0.22 | 6.32 | 3.48 | 3.75 | 3.47 | 207990 |
| 1778884500 | 3.48 | -0.01 | -0.29 | 3.43 | 3.53 | 3.41 | 99490 |
| 1778798100 | 3.49 | 0.23 | 7.06 | 3.4 | 3.7 | 3.365 | 146008 |
| 1778711700 | 3.2599999 | -0.19 | -5.51 | 3.42 | 3.46 | 3.25 | 162252 |
| 1778625300 | 3.45 | -0.12 | -3.36 | 3.69 | 3.69 | 3.32 | 150949 |
| 1778538900 | 3.57 | -0.3 | -7.75 | 3.91 | 3.92 | 3.5 | 200795 |
| 1778279700 | 3.87 | 0.05 | 1.31 | 3.9 | 3.9 | 3.795 | 104586 |
| 1778193300 | 3.82 | 0.06 | 1.60 | 3.77 | 3.9 | 3.73 | 178788 |
| 1778106900 | 3.76 | 0.15 | 4.16 | 3.63 | 3.84 | 3.6 | 151259 |
| 1778020500 | 3.61 | 0.1 | 2.85 | 3.54 | 3.62 | 3.5 | 90586 |
| 1777934100 | 3.51 | -0.09 | -2.50 | 3.56 | 3.635 | 3.5 | 161923 |
| 1777674900 | 3.6 | 0.06 | 1.69 | 3.55 | 3.64 | 3.5 | 167104 |
| 1777588500 | 3.54 | 0.14 | 4.12 | 3.4 | 3.55 | 3.242 | 171526 |
| 1777502100 | 3.4 | -0.34 | -9.09 | 3.71 | 3.74 | 3.4 | 262532 |
| 1777415700 | 3.74 | -0.03 | -0.80 | 3.77 | 3.865 | 3.51 | 172578 |
| 1777329300 | 3.77 | -0.05 | -1.31 | 3.77 | 3.91 | 3.74 | 123173 |
| 1777070100 | 3.82 | 0.07 | 1.87 | 3.72 | 3.87 | 3.64 | 132833 |
| 1776983700 | 3.75 | -0.04 | -1.06 | 3.76 | 3.805 | 3.58 | 163570 |
| 1776897300 | 3.79 | 0.02 | 0.53 | 3.78 | 4 | 3.7 | 529794 |
| 1776810900 | 3.77 | -0.06 | -1.57 | 3.83 | 3.9 | 3.74 | 144316 |
| 1776724500 | 3.83 | 0.07 | 1.86 | 3.76 | 3.91 | 3.71 | 143673 |
| 1776465300 | 3.76 | 0.07 | 1.90 | 3.72 | 3.81 | 3.65 | 111345 |
| 1776378900 | 3.69 | -0.08 | -2.12 | 3.75 | 3.82 | 3.63 | 141450 |
| 1776292500 | 3.77 | -0.02 | -0.53 | 3.77 | 3.83 | 3.7001 | 119162 |
| 1776206100 | 3.79 | -0.08 | -2.07 | 3.84 | 3.92 | 3.765 | 55402 |
| 1776119700 | 3.87 | 0.02 | 0.52 | 3.79 | 3.92 | 3.69 | 135650 |
| 1775860500 | 3.85 | -0.03 | -0.77 | 3.86 | 3.89 | 3.8 | 87112 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
