Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781562900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781303700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781217300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781130900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1781044500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780958100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780698900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780612500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780526100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780439700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780353300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780094100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1780007700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779921300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779834900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779489300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779402900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779316500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779230100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1779143700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778884500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778798100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778711700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778625300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778538900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778279700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778193300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778106900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1778020500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777934100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777674900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777588500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777502100 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1777415700 | 0.855 | 0.005 | 0.59 | 0.84 | 0.8663 | 0.84 | 1140458 |
| 1777329300 | 0.85 | -0.0146 | -1.69 | 0.8847 | 0.89 | 0.83 | 1638604 |
| 1777070100 | 0.8646 | 0.0091 | 1.06 | 0.87 | 0.8862 | 0.8199999 | 2282285 |
| 1776983700 | 0.8555 | -0.0705 | -7.61 | 0.95 | 0.95 | 0.8468 | 2775325 |
| 1776897300 | 0.926 | 0.0655 | 7.61 | 0.89245 | 0.9846 | 0.880001 | 4287194 |
| 1776810900 | 0.8605 | -0.0652 | -7.04 | 0.94 | 0.9797 | 0.858 | 3300109 |
| 1776724500 | 0.9257 | -0.0542 | -5.53 | 0.916 | 0.968 | 0.9026 | 3146916 |
| 1776465300 | 0.9799 | 0.0232 | 2.43 | 0.96 | 1.1299999 | 0.9567 | 4935366 |
| 1776378900 | 0.9567 | -0.0353 | -3.56 | 1.02 | 1.03 | 0.9501 | 1526883 |
| 1776292500 | 0.992 | 0.102 | 11.46 | 0.91 | 1.02 | 0.9094 | 3494844 |
| 1776206100 | 0.89 | -0.0268 | -2.92 | 0.9428 | 0.9799 | 0.865 | 4775443 |
| 1776119700 | 0.9168 | -0.0232 | -2.47 | 0.9797 | 0.9797 | 0.8805 | 5628733 |
| 1775860500 | 0.94 | -0.14 | -12.96 | 1.09 | 1.1 | 0.9353 | 8237902 |
| 1775774100 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1299999 | 1.08 | 1378472 |
| 1775687700 | 1.1 | 0 | 0.00 | 1.2 | 1.22 | 1.1 | 1706074 |
| 1775601300 | 1.1 | -0.06 | -5.17 | 1.1399999 | 1.15 | 1.1 | 1122526 |
| 1775514900 | 1.16 | 0.02 | 1.75 | 1.17 | 1.23 | 1.15 | 1239292 |
| 1775169300 | 1.1399999 | 0.04 | 3.64 | 1.08 | 1.2 | 1.06 | 4182802 |
| 1775082900 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.18 | 1.1 | 1544023 |
| 1774996500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.08 | 2162021 |
| 1774910100 | 1.12 | -0.11 | -8.94 | 1.228 | 1.24 | 1 | 5583477 |
| 1774650900 | 1.23 | -0.09 | -6.82 | 1.282 | 1.3 | 1.23 | 1594551 |
| 1774564500 | 1.32 | -0.03 | -2.22 | 1.31 | 1.355 | 1.29 | 1081869 |
| 1774478100 | 1.35 | 0.04 | 3.05 | 1.36 | 1.3999 | 1.33 | 854198 |
| 1774391700 | 1.31 | -0.01 | -0.76 | 1.33 | 1.36 | 1.29 | 1451149 |
| 1774305300 | 1.32 | -0.04 | -2.94 | 1.41 | 1.455 | 1.32 | 1960765 |
| 1774046100 | 1.36 | -0.07 | -4.90 | 1.42 | 1.44 | 1.36 | 1449952 |
| 1773959700 | 1.43 | 0.06 | 4.38 | 1.34 | 1.4851 | 1.33 | 2149191 |
| 1773873300 | 1.37 | -0.05 | -3.52 | 1.4 | 1.445 | 1.37 | 1451198 |
| 1773786900 | 1.42 | 0.05 | 3.65 | 1.35 | 1.47 | 1.35 | 1457338 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
