Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4216 | 20.6666666667 | 2.04 | 2.4616 | 1.975 | 1375471 | 2.19376281 | CS |
| 4 | 0.9316 | 60.8888888889 | 1.53 | 2.4616 | 1.37 | 2212634 | 1.86677926 | CS |
| 12 | 0.8416 | 51.950617284 | 1.62 | 2.4616 | 1.37 | 1426977 | 1.83161798 | CS |
| 26 | 1.2816 | 108.610169492 | 1.18 | 2.66 | 1.16 | 1079615 | 1.91288748 | CS |
| 52 | 2.0196 | 456.923076923 | 0.442 | 2.66 | 0.441 | 853387 | 1.62102149 | CS |
| 156 | -4.2184 | -63.1497005988 | 6.68 | 17.825 | 0.404 | 820499 | 4.11351233 | CS |
| 260 | -51.5384 | -95.4414814815 | 54 | 81.19 | 0.404 | 618319 | 7.56570138 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 2.33 | -0.03 | -1.27 | 2.36 | 2.4049999 | 2.275 | 1760458 |
| 1783463700 | 2.36 | 0.17 | 7.76 | 2.2 | 2.4 | 2.17 | 1816623 |
| 1783377300 | 2.19 | 0.12 | 5.80 | 2.06 | 2.27 | 2.0259999 | 1386814 |
| 1783031700 | 2.07 | 0.01 | 0.49 | 2.08 | 2.125 | 2.015 | 1067448 |
| 1782945300 | 2.06 | -0.01 | -0.48 | 2.04 | 2.11 | 1.975 | 1230997 |
| 1782858900 | 2.07 | -0.13 | -5.91 | 2.22 | 2.22 | 2.05 | 1014504 |
| 1782772500 | 2.2 | 0.16 | 7.84 | 2 | 2.255 | 1.95 | 2189516 |
| 1782513300 | 2.04 | 0.25 | 13.65 | 1.79 | 2.13 | 1.76 | 14469970 |
| 1782426900 | 1.795 | 0 | 0.28 | 1.81 | 1.905 | 1.735 | 936800 |
| 1782340500 | 1.79 | 0.03 | 1.70 | 1.74 | 1.81 | 1.7 | 932627 |
| 1782254100 | 1.76 | 0.13 | 7.98 | 1.6 | 1.79 | 1.595 | 1015443 |
| 1782167700 | 1.6299999 | 0.1 | 6.54 | 1.54 | 1.655 | 1.54 | 958632 |
| 1781822100 | 1.53 | 0.08 | 5.52 | 1.44 | 1.545 | 1.405 | 5048875 |
| 1781735700 | 1.45 | 0.07 | 5.07 | 1.37 | 1.461 | 1.37 | 1294442 |
| 1781649300 | 1.3799999 | -0.22 | -13.75 | 1.58 | 1.59 | 1.375 | 2946325 |
| 1781562900 | 1.6 | 0.02 | 1.27 | 1.592 | 1.61 | 1.56 | 1638400 |
| 1781303700 | 1.58 | 0.06 | 3.95 | 1.52 | 1.6 | 1.4901 | 642696 |
| 1781217300 | 1.52 | 0.06 | 4.11 | 1.43 | 1.555 | 1.43 | 529240 |
| 1781130900 | 1.46 | -0.09 | -5.81 | 1.53 | 1.59 | 1.46 | 708068 |
| 1781044500 | 1.55 | -0.02 | -1.27 | 1.58 | 1.625 | 1.5233 | 502053 |
| 1780958100 | 1.57 | 0.03 | 1.95 | 1.57 | 1.605 | 1.54 | 664081 |
| 1780698900 | 1.54 | -0.02 | -1.28 | 1.58 | 1.635 | 1.52 | 858233 |
| 1780612500 | 1.56 | -0.11 | -6.59 | 1.66 | 1.755 | 1.55 | 2843710 |
| 1780526100 | 1.67 | -0.11 | -6.18 | 1.77 | 1.8 | 1.67 | 710242 |
| 1780439700 | 1.78 | -0.02 | -1.11 | 1.76 | 1.825 | 1.69 | 858765 |
| 1780353300 | 1.8 | -0.1 | -5.26 | 1.89 | 1.89 | 1.79 | 1016149 |
| 1780094100 | 1.9 | 0.01 | 0.53 | 1.9 | 1.975 | 1.89 | 704837 |
| 1780007700 | 1.89 | -0.07 | -3.57 | 1.97 | 1.99 | 1.89 | 1132224 |
| 1779921300 | 1.96 | 0.03 | 1.55 | 1.92 | 2.015 | 1.86 | 4239126 |
| 1779834900 | 1.93 | -0.05 | -2.53 | 1.98 | 2.0019999 | 1.895 | 2096536 |
| 1779489300 | 1.98 | -0.01 | -0.50 | 1.99 | 2.015 | 1.945 | 1168021 |
| 1779402900 | 1.99 | 0 | 0.00 | 1.99 | 2.015 | 1.97 | 531160 |
| 1779316500 | 1.99 | 0.03 | 1.53 | 1.96 | 2 | 1.925 | 438876 |
| 1779230100 | 1.96 | -0.04 | -2.00 | 1.98 | 1.9899 | 1.88 | 628986 |
| 1779143700 | 2 | -0.03 | -1.48 | 2.04 | 2.07 | 1.95 | 827272 |
| 1778884500 | 2.0299999 | -0.01 | -0.49 | 2 | 2.065 | 1.93 | 468085 |
| 1778798100 | 2.04 | 0.02 | 0.74 | 2.0299999 | 2.09 | 1.97 | 406049 |
| 1778711700 | 2.025 | -0.01 | -0.25 | 2.04 | 2.1 | 1.95 | 565078 |
| 1778625300 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.185 | 2.0099999 | 595484 |
| 1778538900 | 2.08 | 0 | 0.00 | 2.06 | 2.13 | 2.0099999 | 891783 |
| 1778279700 | 2.08 | 0.21 | 11.23 | 1.89 | 2.105 | 1.76 | 998747 |
| 1778193300 | 1.87 | -0.22 | -10.53 | 2.09 | 2.1 | 1.855 | 651361 |
| 1778106900 | 2.09 | 0.16 | 8.29 | 1.91 | 2.09 | 1.91 | 690432 |
| 1778020500 | 1.93 | 0.05 | 2.66 | 1.91 | 1.98 | 1.855 | 673254 |
| 1777934100 | 1.88 | 0.19 | 11.24 | 1.72 | 1.91 | 1.71 | 708460 |
| 1777674900 | 1.69 | -0.01 | -0.59 | 1.71 | 1.91 | 1.685 | 1241036 |
| 1777588500 | 1.7 | 0.12 | 7.59 | 1.59 | 1.71 | 1.59 | 555857 |
| 1777502100 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.67 | 1.565 | 394287 |
| 1777415700 | 1.6399999 | 0.05 | 3.14 | 1.59 | 1.655 | 1.55 | 768264 |
| 1777329300 | 1.59 | -0.08 | -4.79 | 1.67 | 1.7029 | 1.545 | 1228870 |
| 1777070100 | 1.67 | 0.08 | 5.03 | 1.6 | 1.67 | 1.51 | 858930 |
| 1776983700 | 1.59 | -0.11 | -6.19 | 1.71 | 1.71 | 1.555 | 1299358 |
| 1776897300 | 1.695 | -0.01 | -0.29 | 1.76 | 1.76 | 1.67 | 2425661 |
| 1776810900 | 1.7 | -0.05 | -2.86 | 1.77 | 1.77 | 1.6795 | 1143689 |
| 1776724500 | 1.75 | 0.08 | 4.79 | 1.67 | 1.8 | 1.65 | 2242229 |
| 1776465300 | 1.67 | 0 | 0.00 | 1.655 | 1.75 | 1.65 | 1834781 |
| 1776378900 | 1.67 | -0.01 | -0.60 | 1.68 | 1.695 | 1.655 | 509963 |
| 1776292500 | 1.68 | 0.07 | 4.02 | 1.62 | 1.7 | 1.605 | 1138061 |
| 1776206100 | 1.615 | -0.14 | -7.71 | 1.75 | 1.82 | 1.61 | 661104 |
| 1776119700 | 1.75 | 0.05 | 3.24 | 1.7 | 1.91 | 1.67 | 1353303 |
| 1775860500 | 1.695 | -0.01 | -0.29 | 1.68 | 1.77 | 1.6 | 2591173 |
| 1775774100 | 1.7 | -0.2 | -10.29 | 1.93 | 1.93 | 1.65 | 3357208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
