Dati storici ALX Oncology - ALXO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,99	17,47	15,2144	16,29	657.153	-1,21	-7,12%
1 Mese	12,42	17,47	11,73	15,10	659.868	3,36	27,05%
3 Mesi	14,20	17,47	10,49	14,15	517.112	1,58	11,13%
6 Mesi	8,39	17,47	7,35	13,23	482.828	7,39	88,08%
1 Anno	6,40	17,47	3,9357	9,72	605.350	9,38	146,56%
3 Anni	62,60	81,19	3,9357	17,02	410.371	-46,82	-74,79%
5 Anni	30,44	117,45	3,9357	22,51	364.449	-14,66	-48,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	15,78	0,42	2,73%	15,55	16,45	15,38	976.158
04 Mag 2024	15,36	-1,26	-7,58%	16,92	17,13	15,2144	1.284.837
03 Mag 2024	16,62	-0,32	-1,89%	17,45	17,45	16,53	494.357
02 Mag 2024	16,94	-0,08	-0,47%	17,02	17,47	16,85	424.667
01 Mag 2024	17,02	0,09	0,53%	16,77	17,1461	16,47	527.120
30 Apr 2024	16,93	0,07	0,42%	16,99	17,45	16,53	554.784
27 Apr 2024	16,86	-0,01	-0,06%	16,81	17,37	16,54	466.719
26 Apr 2024	16,87	0,65	4,01%	16,05	17,02	15,74	509.819
25 Apr 2024	16,22	0,72	4,65%	15,59	16,25	15,24	441.585
24 Apr 2024	15,50	1,27	8,92%	14,35	15,76	14,122	443.829
23 Apr 2024	14,23	-1,37	-8,78%	15,60	15,73	13,88	287.303
20 Apr 2024	15,60	-0,14	-0,89%	15,60	16,15	15,43	477.112
19 Apr 2024	15,74	-0,34	-2,11%	16,09	16,1475	15,08	667.307
18 Apr 2024	16,08	1,59	10,97%	14,60	17,04	14,60	2.028.436
17 Apr 2024	14,49	1,60	12,41%	12,83	14,605	12,83	1.546.181
16 Apr 2024	12,89	-0,14	-1,07%	13,10	13,10	12,12	328.161
13 Apr 2024	13,03	-0,35	-2,62%	13,32	13,63	12,51	359.332
12 Apr 2024	13,38	1,33	11,04%	12,01	13,71	11,80	587.676
11 Apr 2024	12,05	-0,29	-2,35%	12,02	12,23	11,73	458.895
10 Apr 2024	12,34	0,20	1,65%	12,56	12,70	11,795	439.595
09 Apr 2024	12,14	-0,09	-0,74%	12,42	12,87	12,10	894.261