Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -15.1515151515 | 1.32 | 1.37 | 1.06 | 930289 | 1.16370612 | CS |
| 4 | -0.02 | -1.75438596491 | 1.14 | 1.37 | 1.06 | 300857 | 1.18403571 | CS |
| 12 | 0.19 | 20.4301075269 | 0.93 | 1.37 | 0.84 | 145038 | 1.15554733 | CS |
| 26 | -0.72 | -39.1304347826 | 1.84 | 2.535 | 0.84 | 137759 | 1.45995864 | CS |
| 52 | -1.77 | -61.2456747405 | 2.89 | 3.5996 | 0.84 | 131729 | 1.99850341 | CS |
| 156 | 0.6246 | 126.079935406 | 0.4954 | 15.06 | 0.1132 | 415907 | 3.78288233 | CS |
| 260 | -6.08 | -84.4444444444 | 7.2 | 15.06 | 0.1132 | 895349 | 2.90881254 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.16 | 0.04 | 3.57 | 1.08 | 1.19 | 1.0591 | 377266 |
| 1782945300 | 1.12 | -0.08 | -6.67 | 1.31 | 1.32 | 1.06 | 2312016 |
| 1782858900 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.25 | 1.12 | 2006897 |
| 1782772500 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1324 | 58598 |
| 1782513300 | 1.2 | -0.09 | -6.98 | 1.29 | 1.3 | 1.17 | 68529 |
| 1782426900 | 1.29 | -0.08 | -5.84 | 1.32 | 1.37 | 1.24 | 205403 |
| 1782340500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 39817 |
| 1782254100 | 1.37 | 0.15 | 12.30 | 1.18 | 1.37 | 1.18 | 358148 |
| 1782167700 | 1.22 | 0 | 0.00 | 1.22 | 1.26 | 1.17 | 115397 |
| 1781822100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 45037 |
| 1781735700 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 55947 |
| 1781649300 | 1.28 | 0.05 | 4.07 | 1.27 | 1.29 | 1.23 | 72002 |
| 1781562900 | 1.23 | 0.02 | 1.65 | 1.21 | 1.31 | 1.17 | 172882 |
| 1781303700 | 1.21 | 0.07 | 5.68 | 1.1299999 | 1.2399 | 1.1299999 | 61217 |
| 1781217300 | 1.145 | -0.02 | -1.29 | 1.16 | 1.2499 | 1.1399999 | 33333 |
| 1781130900 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.12 | 41645 |
| 1781044500 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.117 | 23517 |
| 1780958100 | 1.16 | 0.05 | 4.50 | 1.1 | 1.16 | 1.1 | 14554 |
| 1780698900 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.1 | 17284 |
| 1780612500 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.15 | 1.115 | 14061 |
| 1780526100 | 1.15 | 0.01 | 0.88 | 1.15 | 1.16 | 1.1119 | 34046 |
| 1780439700 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.16 | 1.12 | 45980 |
| 1780353300 | 1.17 | -0.02 | -1.68 | 1.21 | 1.24 | 1.1489 | 127286 |
| 1780094100 | 1.19 | 0.04 | 3.48 | 1.1299999 | 1.24 | 1.11 | 70679 |
| 1780007700 | 1.15 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1299999 | 23170 |
| 1779921300 | 1.15 | 0 | 0.00 | 1.1299999 | 1.19 | 1.12 | 32638 |
| 1779834900 | 1.15 | 0.02 | 1.77 | 1.1 | 1.18 | 1.09 | 69968 |
| 1779489300 | 1.1299999 | -0.04 | -3.42 | 1.21 | 1.21 | 1.11 | 60914 |
| 1779402900 | 1.17 | -0.03 | -2.50 | 1.18 | 1.29 | 1.1299999 | 375155 |
| 1779316500 | 1.2 | 0.19 | 18.81 | 1.03 | 1.25 | 1 | 178646 |
| 1779230100 | 1.01 | -0.01 | -0.98 | 1.04 | 1.06 | 1.01 | 15922 |
| 1779143700 | 1.02 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 13511 |
| 1778884500 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 1 | 34720 |
| 1778798100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 1.03 | 25352 |
| 1778711700 | 1.04 | 0.02 | 1.96 | 1 | 1.06 | 1 | 18711 |
| 1778625300 | 1.02 | -0.03 | -2.86 | 1.04 | 1.0599 | 1.0101 | 22449 |
| 1778538900 | 1.05 | -0.02 | -1.87 | 1.03 | 1.09 | 1.03 | 57079 |
| 1778279700 | 1.07 | 0.01 | 0.94 | 1.02 | 1.08 | 1.01 | 44108 |
| 1778193300 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 37854 |
| 1778106900 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 52107 |
| 1778020500 | 1.07 | -0.04 | -3.60 | 1.1 | 1.12 | 1.06 | 67285 |
| 1777934100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.11 | 23996 |
| 1777674900 | 1.12 | -0.02 | -1.75 | 1.11 | 1.16 | 1.08 | 30149 |
| 1777588500 | 1.1399999 | 0.08 | 7.55 | 1.04 | 1.1399999 | 1.0257 | 43603 |
| 1777502100 | 1.06 | -0.04 | -3.64 | 1.07 | 1.11 | 1.0275 | 90898 |
| 1777415700 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.044 | 20811 |
| 1777329300 | 1.08 | -0.03 | -2.70 | 1.1 | 1.11 | 1.07 | 23455 |
| 1777070100 | 1.11 | -0.02 | -1.77 | 1.15 | 1.165 | 1.0727 | 51576 |
| 1776983700 | 1.1299999 | 0.03 | 2.73 | 1.18 | 1.21 | 1.07 | 65318 |
| 1776897300 | 1.1 | 0.03 | 2.80 | 1.1 | 1.12 | 1.0328 | 58047 |
| 1776810900 | 1.07 | -0.04 | -3.60 | 1.08 | 1.1399999 | 1.0615 | 47133 |
| 1776724500 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.0576 | 22189 |
| 1776465300 | 1.12 | 0.12 | 12.00 | 1.03 | 1.15 | 1 | 167613 |
| 1776378900 | 1 | -0.02 | -1.96 | 0.9996 | 1.02 | 0.9701 | 47759 |
| 1776292500 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 0.99 | 50831 |
| 1776206100 | 1.04 | 0.14 | 15.68 | 0.8804 | 1.07 | 0.861 | 366190 |
| 1776119700 | 0.899 | 0.0415 | 4.84 | 0.85 | 0.9 | 0.84 | 59403 |
| 1775860500 | 0.8575 | -0.045 | -4.99 | 0.905 | 0.93 | 0.85 | 70577 |
| 1775774100 | 0.9025 | -0.0287 | -3.08 | 0.93 | 0.9699 | 0.9 | 49406 |
| 1775687700 | 0.9312 | 0.0046 | 0.50 | 0.942 | 1.05 | 0.890101 | 58447 |
| 1775601300 | 0.9266 | -0.0235 | -2.47 | 0.9501 | 0.9509 | 0.8812 | 79889 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
