Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Defiance Daily Target 2X Long AMAT ETF (AMA)

31,11

0,04

(0,13%)

Chiuso 05 Giugno 10:00PM

30,04

-1,07

( -3,44% )

Pre Mercato: 12:13PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	4.31	16.7508744656	25.73	32.29	23.84	139272	29.0384319	SP
4	6.99	30.3253796095	23.05	32.29	19.82	305415	24.67466698	SP
12	10.57	54.2886492039	19.47	32.29	19.25	262696	24.57917949	SP
26	10.57	54.2886492039	19.47	32.29	19.25	262696	24.57917949	SP
52	10.57	54.2886492039	19.47	32.29	19.25	262696	24.57917949	SP
156	10.57	54.2886492039	19.47	32.29	19.25	262696	24.57917949	SP
260	10.57	54.2886492039	19.47	32.29	19.25	262696	24.57917949	SP

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780612500	31.11	0.04	0.13	28.95	32.29	28.6	96891
1780526100	31.07	1.29	4.33	29.72	31.85	29.46	261527
1780439700	29.78	3.75	14.41	26.8	29.87	26.57	103847
1780353300	26.03	0.81	3.21	24.55	26.7442	23.84	104736
1780094100	25.22	-0.01	-0.04	25.73	26.38	24.795	129358
1780007700	25.23	0.22	0.88	24.91	26.07	24	76542
1779921300	25.01	-0.81	-3.14	26.64	26.69	24.34	158004
1779834900	25.82	2.4	10.25	24.78	26.0099	24.01	209062
1779489300	23.42	0.45	1.96	23.38	24	23.25	115617
1779402900	22.97	0.11	0.48	22.38	23.25	22.36	226046
1779316500	22.86	2.1	10.12	21.75	22.86	21.73	144115
1779230100	20.76	-0.72	-3.35	20.33	21.57	19.82	125490
1779143700	21.48	-2.53	-10.54	24.22	24.5	20.94	278328
1778884500	24.01	-0.59	-2.40	23.09	24.91	22.7	694108
1778798100	24.6	0.44	1.82	24.81	25.419	24.21	1882580
1778711700	24.16	0.6	2.55	24.1	24.54	22.58	383794
1778625300	23.5603	-1.44	-5.76	24.53	24.53	21.9	349940
1778538900	25	0.99	4.13	24.81	25.46	24.27	298974
1778279700	24.0084	2.55	11.87	23.05	24.2558	22.43	163917
1778193300	21.4608	-2.05	-8.72	23.47	23.47	21	50922
1778106900	23.51	1.95	9.07	22.88	23.79	22.405	113352
1778020500	21.5555	1.85	9.41	21.25	21.92	20.68	49104