Dati storici Amalgamated Financial - AMAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,00	25,635	23,90	24,69	162.243	1,38	5,75%
1 Mese	22,46	25,635	21,325	23,35	114.929	2,92	13,00%
3 Mesi	24,28	25,635	21,325	23,55	153.766	1,10	4,53%
6 Mesi	18,73	27,77	18,5591	23,94	144.835	6,65	35,50%
1 Anno	15,03	27,77	14,05	20,64	131.628	10,35	68,86%
3 Anni	16,29	27,77	13,48	20,66	117.709	9,09	55,80%
5 Anni	17,36	27,77	7,90	18,98	95.999	8,02	46,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	25,38	0,19	0,75%	25,58	25,635	25,31	89.818
03 Mag 2024	25,19	0,31	1,25%	25,00	25,19	24,62	129.650
02 Mag 2024	24,88	0,34	1,39%	24,62	25,24	24,60	155.846
01 Mag 2024	24,54	0,22	0,90%	24,33	24,8477	24,26	261.401
30 Apr 2024	24,32	-0,28	-1,14%	24,57	24,65	24,28	118.651
27 Apr 2024	24,60	0,71	2,97%	24,00	24,74	23,90	145.668
26 Apr 2024	23,89	-0,09	-0,38%	24,00	24,16	23,08	124.906
25 Apr 2024	23,98	0,93	4,03%	23,28	23,99	23,16	188.895
24 Apr 2024	23,05	0,30	1,32%	22,70	23,27	22,465	89.913
23 Apr 2024	22,75	0,29	1,29%	22,49	22,95	22,48	84.634
20 Apr 2024	22,46	0,91	4,22%	21,48	22,46	21,325	105.773
19 Apr 2024	21,55	0,06	0,28%	21,50	21,72	21,39	80.437
18 Apr 2024	21,49	-0,06	-0,28%	21,75	21,80	21,46	92.634
17 Apr 2024	21,55	-0,23	-1,06%	21,70	21,70	21,375	69.258
16 Apr 2024	21,78	-0,20	-0,91%	22,06	22,32	21,60	74.914
13 Apr 2024	21,98	0,02	0,09%	21,75	22,01	21,66	84.178
12 Apr 2024	21,96	-0,15	-0,68%	22,21	22,36	21,784	62.292
11 Apr 2024	22,11	-0,89	-3,87%	22,33	22,45	21,895	152.346
10 Apr 2024	23,00	0,13	0,57%	22,97	23,09	22,64	62.071
09 Apr 2024	22,87	0,37	1,64%	22,61	22,92	22,585	139.004
06 Apr 2024	22,50	-0,17	-0,75%	22,46	22,54	22,32	83.383