Dati storici Amalgamated Financial - AMAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,41	36,46	34,07	35,49	164.142	1,79	5,19%
1 Mese	35,06	36,935	33,53	35,06	201.835	1,14	3,24%
3 Mesi	35,32	37,86	31,87	34,84	166.230	0,875	2,48%
6 Mesi	29,00	38,19	27,92	33,89	165.377	7,20	24,81%
1 Anno	23,99	38,19	21,325	30,16	156.090	12,21	50,88%
3 Anni	16,86	38,19	14,05	24,41	142.795	19,34	114,68%
5 Anni	18,72	38,19	7,90	21,90	111.854	17,48	93,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	36,13	0,88	2,50%	34,97	36,46	34,89	222.047
11 Feb 2025	35,25	-0,05	-0,14%	35,42	35,59	34,985	206.424
08 Feb 2025	35,30	-0,32	-0,90%	35,52	35,52	34,7487	138.250
07 Feb 2025	35,62	0,93	2,68%	34,67	35,69	34,67	143.603
06 Feb 2025	34,69	0,51	1,49%	34,41	34,75	34,07	110.388
05 Feb 2025	34,18	0,41	1,21%	33,55	34,475	33,55	197.652
04 Feb 2025	33,77	-1,17	-3,35%	33,87	34,765	33,60	179.572
01 Feb 2025	34,94	0,80	2,34%	34,28	35,21	34,18	250.029
31 Gen 2025	34,14	-0,46	-1,33%	34,83	35,17	33,97	311.344
30 Gen 2025	34,60	0,58	1,70%	34,10	34,86	34,10	233.894
29 Gen 2025	34,02	-0,15	-0,44%	33,905	34,25	33,53	232.704
28 Gen 2025	34,17	-1,14	-3,23%	35,30	35,78	34,13	256.451
25 Gen 2025	35,31	-1,29	-3,52%	34,57	35,645	34,3401	234.281
24 Gen 2025	36,60	0,00	0,00%	36,60	36,60	36,60	0
23 Gen 2025	36,60	-0,22	-0,60%	36,78	36,935	36,27	181.454
22 Gen 2025	36,82	0,72	1,99%	36,44	36,91	36,22	167.720
18 Gen 2025	36,10	0,80	2,27%	35,45	36,10	35,185	207.676
17 Gen 2025	35,30	-0,07	-0,20%	35,23	35,5282	34,85	221.167
16 Gen 2025	35,37	1,16	3,39%	35,06	35,59	34,80	138.373
15 Gen 2025	34,21	1,18	3,57%	33,22	34,21	33,22	117.777
14 Gen 2025	33,03	0,57	1,76%	32,13	33,07	32,13	147.560