Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -15.671641791 | 5.36 | 5.71 | 4.52 | 100801 | 5.10314482 | CS |
| 4 | -0.88 | -16.2962962963 | 5.4 | 5.7746 | 4.1001 | 70881 | 5.0868281 | CS |
| 12 | -3.82 | -45.8033573141 | 8.34 | 8.38 | 4.1001 | 58003 | 5.94402593 | CS |
| 26 | -5.39 | -54.3895055499 | 9.91 | 15.09 | 2.5 | 2071559 | 9.89816985 | CS |
| 52 | -5.39 | -54.3895055499 | 9.91 | 15.09 | 2.5 | 1023400 | 9.89816985 | CS |
| 156 | -5.39 | -54.3895055499 | 9.91 | 15.09 | 2.5 | 342955 | 9.89816985 | CS |
| 260 | -11.75 | -72.2188076214 | 16.27 | 16.27 | 2.5 | 222585 | 9.88475846 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 4.87 | 0.11 | 2.31 | 4.76 | 4.9 | 4.75 | 34351 |
| 1780698900 | 4.76 | -0.45 | -8.64 | 5.15 | 5.1717 | 4.76 | 67200 |
| 1780612500 | 5.21 | 0.35 | 7.20 | 4.83 | 5.71 | 4.8 | 332535 |
| 1780526100 | 4.86 | -0.29 | -5.63 | 5.24 | 5.36 | 4.8101 | 26693 |
| 1780439700 | 5.15 | -0.19 | -3.56 | 5.36 | 5.36 | 4.99 | 43224 |
| 1780353300 | 5.34 | 0.54 | 11.25 | 4.8 | 5.35 | 4.69 | 111696 |
| 1780094100 | 4.8 | -0.02 | -0.41 | 4.88 | 5.0245 | 4.755 | 46197 |
| 1780007700 | 4.82 | -0.03 | -0.62 | 4.86 | 5.0037 | 4.8099999 | 28380 |
| 1779921300 | 4.85 | -0.1 | -2.02 | 4.9 | 5.12 | 4.8 | 45587 |
| 1779834900 | 4.95 | -0.14 | -2.75 | 5.19 | 5.29 | 4.86 | 30419 |
| 1779489300 | 5.09 | -0.46 | -8.29 | 5.55 | 5.5599999 | 5.01 | 64056 |
| 1779402900 | 5.55 | 1.18 | 27.00 | 4.3099999 | 5.7746 | 4.3 | 158089 |
| 1779316500 | 4.37 | -0.06 | -1.35 | 4.51 | 4.51 | 4.1001 | 50613 |
| 1779230100 | 4.43 | -0.14 | -3.06 | 4.64 | 4.69 | 4.4001 | 30495 |
| 1779143700 | 4.57 | -0.43 | -8.60 | 5.15 | 5.1806 | 4.47 | 66674 |
| 1778884500 | 5 | -0.28 | -5.30 | 5.03 | 5.35 | 4.91 | 33151 |
| 1778798100 | 5.28 | 0.22 | 4.35 | 5.1 | 5.44 | 4.8207 | 82303 |
| 1778711700 | 5.0599999 | -0.12 | -2.32 | 5.47 | 5.47 | 4.8637 | 43783 |
| 1778625300 | 5.18 | -0.32 | -5.82 | 5.4 | 5.4 | 5.1 | 51285 |
| 1778538900 | 5.5 | -0.48 | -8.03 | 5.83 | 6.1 | 5.5 | 85975 |
| 1778279700 | 5.98 | 0.41 | 7.36 | 5.71 | 6.01 | 5.71 | 32558 |
| 1778193300 | 5.57 | -0.76 | -12.01 | 6.34 | 6.455 | 5.47 | 100286 |
| 1778106900 | 6.33 | 0.14 | 2.26 | 6.28 | 6.4932 | 6.22 | 23579 |
| 1778020500 | 6.19 | -0.32 | -4.92 | 6.55 | 6.57 | 6.12 | 25722 |
| 1777934100 | 6.51 | -0.28 | -4.12 | 6.77 | 6.835 | 6.51 | 27142 |
| 1777674900 | 6.79 | 0.17 | 2.57 | 6.59 | 6.87 | 6.53 | 43200 |
| 1777588500 | 6.62 | -0.13 | -1.93 | 6.76 | 6.91 | 6.61 | 24333 |
| 1777502100 | 6.75 | -0.23 | -3.30 | 7.04 | 7.22 | 6.75 | 31450 |
| 1777415700 | 6.98 | -0.06 | -0.85 | 6.99 | 7.22 | 6.9 | 10059 |
| 1777329300 | 7.04 | 0.31 | 4.61 | 6.87 | 7.2 | 6.73 | 42842 |
| 1777070100 | 6.73 | -0.09 | -1.32 | 6.93 | 7.07 | 6.73 | 31627 |
| 1776983700 | 6.82 | -0.28 | -3.94 | 7 | 7.08 | 6.5599999 | 54142 |
| 1776897300 | 7.1 | 0.12 | 1.72 | 6.82 | 7.77 | 6.72 | 72035 |
| 1776810900 | 6.98 | -0.12 | -1.69 | 7.1 | 7.1 | 6.61 | 45451 |
| 1776724500 | 7.1 | 0.53 | 8.07 | 6.5199999 | 7.78 | 6.43 | 126813 |
| 1776465300 | 6.57 | -0.16 | -2.38 | 6.65 | 7 | 6.5 | 36717 |
| 1776378900 | 6.73 | 0.19 | 2.91 | 6.63 | 6.81 | 6.48 | 32021 |
| 1776292500 | 6.54 | -0.19 | -2.82 | 6.65 | 6.85 | 6.41 | 44713 |
| 1776206100 | 6.73 | -0.02 | -0.30 | 6.71 | 7 | 6.61 | 45341 |
| 1776119700 | 6.75 | 0.5 | 8.00 | 6.24 | 7 | 6.11 | 57983 |
| 1775860500 | 6.25 | -0.02 | -0.32 | 6.36 | 6.36 | 6.11 | 19645 |
| 1775774100 | 6.2699999 | -0.05 | -0.71 | 6.46 | 6.48 | 6.1 | 21358 |
| 1775687700 | 6.315 | 0.53 | 9.07 | 6.51 | 6.59 | 6.155 | 108301 |
| 1775601300 | 5.79 | -0.14 | -2.36 | 5.91 | 5.9287 | 5.66 | 20322 |
| 1775514900 | 5.93 | -0.05 | -0.84 | 6.12 | 6.1499 | 5.88 | 12781 |
| 1775169300 | 5.98 | -0.07 | -1.16 | 5.53 | 6.15 | 5.53 | 27767 |
| 1775082900 | 6.05 | 0.6 | 10.91 | 5.5 | 6.47 | 5.47 | 86437 |
| 1774996500 | 5.455 | 0.09 | 1.77 | 5.37 | 5.6863 | 5.2699999 | 27510 |
| 1774910100 | 5.36 | -0.35 | -6.13 | 5.8 | 5.8 | 5.12 | 41602 |
| 1774650900 | 5.71 | -0.29 | -4.83 | 6.08 | 6.0994 | 5.63 | 25226 |
| 1774564500 | 6 | 0.08 | 1.35 | 5.98 | 6.12 | 5.86 | 24762 |
| 1774478100 | 5.92 | -0.16 | -2.63 | 6.11 | 6.24 | 5.92 | 33086 |
| 1774391700 | 6.08 | -0.23 | -3.65 | 6.32 | 6.42 | 5.8472 | 71390 |
| 1774305300 | 6.3099999 | -0.55 | -8.02 | 7.21 | 7.21 | 6.3 | 86516 |
| 1774046100 | 6.86 | -0.92 | -11.83 | 7.44 | 7.95 | 6.77 | 203934 |
| 1773959700 | 7.78 | 0.94 | 13.74 | 7.01 | 8.1 | 6.8782 | 60527 |
| 1773873300 | 6.84 | -0.8 | -10.47 | 7.67 | 8.0188 | 6.84 | 73067 |
| 1773786900 | 7.64 | -0.69 | -8.28 | 8.34 | 8.38 | 7.57 | 79200 |
| 1773700500 | 8.33 | 0.38 | 4.78 | 8.01 | 9.3 | 8.01 | 123398 |
| 1773441300 | 7.95 | -0.44 | -5.24 | 8.41 | 8.63 | 7.92 | 88770 |
| 1773354900 | 8.39 | -1.06 | -11.22 | 8.74 | 8.83 | 7.5 | 166623 |
| 1773268500 | 9.45 | 2.45 | 35.00 | 7.02 | 9.45 | 6.9 | 738109 |
| 1773182100 | 7 | 0.27 | 4.01 | 6.73 | 7.3 | 6.6411 | 51510 |
| 1773095700 | 6.73 | 0.43 | 6.83 | 6.38 | 6.97 | 6.11 | 80258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
