Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -8.41487279843 | 10.22 | 10.46 | 9.06 | 488349 | 9.70640978 | CS |
| 4 | 0.81 | 9.47368421053 | 8.55 | 10.65 | 8.405 | 534405 | 9.77076958 | CS |
| 12 | 2.78 | 42.2492401216 | 6.58 | 10.65 | 6.47 | 466116 | 8.72765072 | CS |
| 26 | -0.46 | -4.68431771894 | 9.82 | 10.65 | 6.47 | 458788 | 8.40725655 | CS |
| 52 | 3.33 | 55.223880597 | 6.03 | 10.65 | 5.405 | 473435 | 7.81539896 | CS |
| 156 | -2.08 | -18.1818181818 | 11.44 | 20.97 | 5.405 | 660851 | 9.9941877 | CS |
| 260 | -50.83 | -84.4492440605 | 60.19 | 68 | 5.405 | 563398 | 16.29583664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 9.36 | 0.06 | 0.65 | 9.34 | 9.47 | 9.08 | 1124885 |
| 1781735700 | 9.3 | -0.27 | -2.82 | 9.41 | 9.47 | 9.06 | 608066 |
| 1781649300 | 9.57 | -0.1 | -1.03 | 9.67 | 9.775 | 9.3 | 426231 |
| 1781562900 | 9.67 | -0.4 | -3.97 | 10.08 | 10.15 | 9.5399999 | 528939 |
| 1781303700 | 10.07 | -0.01 | -0.10 | 10.08 | 10.24 | 9.75 | 367777 |
| 1781217300 | 10.08 | -0.12 | -1.18 | 10.22 | 10.46 | 10.06 | 510732 |
| 1781130900 | 10.2 | 0.28 | 2.82 | 9.91 | 10.275 | 9.86 | 513716 |
| 1781044500 | 9.92 | 0.24 | 2.48 | 9.74 | 10.04 | 9.74 | 458445 |
| 1780958100 | 9.68 | -0.12 | -1.22 | 9.8 | 9.9799 | 9.6 | 508283 |
| 1780698900 | 9.8 | 0.05 | 0.51 | 10.11 | 10.11 | 9.6501 | 461948 |
| 1780612500 | 9.75 | 0.31 | 3.28 | 9.42 | 9.97 | 9.42 | 482713 |
| 1780526100 | 9.44 | -1.1 | -10.44 | 10.47 | 10.47 | 9.365 | 1027971 |
| 1780439700 | 10.54 | 0.21 | 2.03 | 10.09 | 10.65 | 10.0867 | 665930 |
| 1780353300 | 10.33 | 0.61 | 6.28 | 9.65 | 10.35 | 9.65 | 617281 |
| 1780094100 | 9.72 | -0.11 | -1.12 | 9.75 | 9.86 | 9.645 | 717492 |
| 1780007700 | 9.83 | -0.06 | -0.61 | 9.8699999 | 10.095 | 9.74 | 377169 |
| 1779921300 | 9.89 | 0.35 | 3.67 | 9.59 | 9.93 | 9.55 | 605142 |
| 1779834900 | 9.5399999 | 0.3 | 3.25 | 9.24 | 9.585 | 9.2 | 407151 |
| 1779489300 | 9.24 | 0.24 | 2.67 | 9.06 | 9.39 | 9.06 | 412189 |
| 1779402900 | 9 | 0.35 | 4.05 | 8.55 | 9.05 | 8.405 | 456518 |
| 1779316500 | 8.65 | 0.19 | 2.25 | 8.42 | 8.715 | 8.25 | 425401 |
| 1779230100 | 8.46 | 0.11 | 1.32 | 8.36 | 8.71 | 8.31 | 411557 |
| 1779143700 | 8.35 | 0.05 | 0.60 | 8.3 | 8.42 | 8.24 | 372030 |
| 1778884500 | 8.3 | -0.01 | -0.12 | 8.25 | 8.35 | 8.22 | 311291 |
| 1778798100 | 8.31 | -0.08 | -0.95 | 8.41 | 8.6 | 8.24 | 508603 |
| 1778711700 | 8.39 | 0.31 | 3.84 | 8.22 | 8.51 | 8.06 | 503142 |
| 1778625300 | 8.08 | -0.11 | -1.34 | 8.14 | 8.33 | 8.005 | 580386 |
| 1778538900 | 8.19 | -0.61 | -6.93 | 8.74 | 9.1979 | 8.0801 | 2596458 |
| 1778279700 | 8.8 | 0.24 | 2.80 | 8.2 | 8.8 | 7.66 | 619227 |
| 1778193300 | 8.56 | 0.09 | 1.06 | 8.52 | 8.635 | 8.47 | 244934 |
| 1778106900 | 8.47 | 0.35 | 4.31 | 8.24 | 8.5 | 8.24 | 255277 |
| 1778020500 | 8.1199999 | -0.17 | -2.05 | 8.31 | 8.395 | 7.99 | 845999 |
| 1777934100 | 8.2899999 | -0.28 | -3.27 | 8.53 | 8.6199 | 8.27 | 407480 |
| 1777674900 | 8.57 | 0.08 | 0.94 | 8.51 | 8.71 | 8.48 | 299656 |
| 1777588500 | 8.49 | 0.23 | 2.78 | 8.3 | 8.58 | 8.15 | 735017 |
| 1777502100 | 8.26 | -0.31 | -3.62 | 8.49 | 8.6175 | 8.21 | 441868 |
| 1777415700 | 8.57 | 0.14 | 1.66 | 8.44 | 8.59 | 8.22 | 322188 |
| 1777329300 | 8.43 | -0.04 | -0.47 | 8.5399999 | 8.75 | 8.43 | 394357 |
| 1777070100 | 8.47 | -0.29 | -3.31 | 8.7 | 8.7 | 8.305 | 253776 |
| 1776983700 | 8.76 | 0.03 | 0.34 | 8.69 | 8.815 | 8.55 | 225612 |
| 1776897300 | 8.73 | 0.15 | 1.75 | 8.59 | 8.94 | 8.55 | 457949 |
| 1776810900 | 8.58 | -0.08 | -0.92 | 8.64 | 8.83 | 8.565 | 277991 |
| 1776724500 | 8.66 | -0.11 | -1.25 | 8.63 | 8.94 | 8.63 | 361226 |
| 1776465300 | 8.77 | 0.54 | 6.56 | 8.3 | 8.84 | 8.22 | 385227 |
| 1776378900 | 8.23 | 0.18 | 2.24 | 8.09 | 8.28 | 8.0314 | 277948 |
| 1776292500 | 8.05 | 0.36 | 4.68 | 7.71 | 8.065 | 7.68 | 335136 |
| 1776206100 | 7.69 | 0.14 | 1.85 | 7.51 | 7.725 | 7.51 | 269796 |
| 1776119700 | 7.55 | 0.06 | 0.80 | 7.42 | 7.56 | 7.305 | 295321 |
| 1775860500 | 7.49 | -0.03 | -0.40 | 7.53 | 7.6 | 7.395 | 200227 |
| 1775774100 | 7.52 | -0.03 | -0.40 | 7.48 | 7.54 | 7.29 | 353735 |
| 1775687700 | 7.55 | -0.03 | -0.40 | 7.85 | 7.89 | 7.5 | 327332 |
| 1775601300 | 7.58 | 0.2 | 2.71 | 7.37 | 7.68 | 7.37 | 350680 |
| 1775514900 | 7.38 | 0.21 | 2.93 | 7.06 | 7.47 | 7.06 | 268725 |
| 1775169300 | 7.17 | 0.17 | 2.43 | 6.87 | 7.28 | 6.7746 | 331399 |
| 1775082900 | 7 | 0.21 | 3.09 | 6.82 | 7.04 | 6.79 | 448896 |
| 1774996500 | 6.79 | 0.13 | 1.95 | 6.75 | 6.94 | 6.644 | 257007 |
| 1774910100 | 6.66 | 0.14 | 2.15 | 6.62 | 6.841 | 6.55 | 348330 |
| 1774650900 | 6.5199999 | -0.17 | -2.54 | 6.67 | 6.69 | 6.47 | 314270 |
| 1774564500 | 6.69 | -0.01 | -0.15 | 6.58 | 6.85 | 6.5599999 | 265582 |
| 1774478100 | 6.7 | -0.07 | -1.03 | 6.83 | 6.875 | 6.61 | 403911 |
| 1774391700 | 6.77 | -0.16 | -2.31 | 6.9 | 6.98 | 6.72 | 537032 |
| 1774305300 | 6.93 | 0.12 | 1.76 | 6.94 | 7.245 | 6.86 | 494734 |
| 1774046100 | 6.81 | 0.17 | 2.56 | 6.66 | 6.83 | 6.58 | 250314 |
| 1773959700 | 6.64 | -0.1 | -1.48 | 6.67 | 6.79 | 6.5199999 | 384311 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
