Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 140,34 | 141,40 | 133,6826 | 137,68 | 33.240.130 | -3,66 | -2,61% |
| 1 Mese | 154,74 | 167,5099 | 133,6826 | 146,81 | 37.033.889 | -18,06 | -11,67% |
| 3 Mesi | 146,59 | 174,05 | 132,1101 | 152,70 | 35.074.298 | -9,91 | -6,76% |
| 6 Mesi | 164,13 | 187,279 | 121,825 | 154,88 | 44.950.576 | -27,45 | -16,72% |
| 1 Anno | 120,54 | 227,30 | 116,37 | 160,33 | 55.403.668 | 16,14 | 13,39% |
| 3 Anni | 157,14 | 227,30 | 54,58 | 114,28 | 69.280.031 | -20,46 | -13,02% |
| 5 Anni | 40,42 | 227,30 | 36,75 | 100,88 | 63.810.461 | 96,26 | 238,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 137,60 | -1,79 | -1,28% | 138,73 | 138,9899 | 135,48 | 28.714.279 |
| 20 Nov 2024 | 139,39 | 0,46 | 0,33% | 137,41 | 139,75 | 137,14 | 23.072.004 |
| 19 Nov 2024 | 138,93 | 4,03 | 2,99% | 138,31 | 140,90 | 137,21 | 38.719.024 |
| 16 Nov 2024 | 134,90 | -3,94 | -2,84% | 136,575 | 137,35 | 133,6826 | 44.087.537 |
| 15 Nov 2024 | 138,84 | -0,46 | -0,33% | 140,34 | 141,40 | 138,56 | 31.607.806 |
| 14 Nov 2024 | 139,30 | -4,33 | -3,01% | 142,86 | 144,49 | 139,07 | 35.057.328 |
| 13 Nov 2024 | 143,63 | -3,72 | -2,52% | 147,00 | 147,45 | 141,5501 | 33.997.705 |
| 12 Nov 2024 | 147,35 | -0,60 | -0,41% | 147,38 | 148,57 | 144,91 | 29.814.189 |
| 09 Nov 2024 | 147,95 | -1,87 | -1,25% | 149,39 | 150,71 | 147,525 | 27.722.983 |
| 08 Nov 2024 | 149,82 | 4,72 | 3,25% | 146,68 | 150,12 | 145,66 | 30.220.174 |
| 07 Nov 2024 | 145,10 | 3,44 | 2,43% | 144,95 | 145,625 | 141,52 | 31.586.965 |
| 06 Nov 2024 | 141,66 | 0,95 | 0,68% | 141,94 | 143,08 | 140,80 | 26.997.909 |
| 05 Nov 2024 | 140,71 | -1,15 | -0,81% | 141,70 | 143,64 | 139,72 | 29.047.256 |
| 01 Nov 2024 | 141,86 | -2,21 | -1,53% | 144,44 | 144,4984 | 141,32 | 39.298.135 |
| 31 Ott 2024 | 144,07 | -4,53 | -3,05% | 147,80 | 148,665 | 143,33 | 44.172.147 |
| 30 Ott 2024 | 148,60 | -17,65 | -10,62% | 153,01 | 153,12 | 148,10 | 87.399.488 |
| 29 Ott 2024 | 166,25 | 6,33 | 3,96% | 161,10 | 167,5099 | 158,94 | 70.852.282 |
| 28 Ott 2024 | 159,92 | 3,69 | 2,36% | 158,50 | 160,28 | 157,045 | 35.800.922 |
| 26 Ott 2024 | 156,23 | 2,79 | 1,82% | 155,32 | 158,90 | 155,085 | 29.675.517 |
| 25 Ott 2024 | 153,44 | 0,53 | 0,35% | 154,74 | 155,19 | 152,35 | 22.834.124 |
| 24 Ott 2024 | 152,91 | -1,18 | -0,77% | 153,00 | 153,445 | 150,52 | 26.023.296 |
| 23 Ott 2024 | 154,09 | -3,81 | -2,41% | 156,60 | 156,7299 | 151,9101 | 34.937.883 |
| 22 Ott 2024 | 157,90 | 1,93 | 1,24% | 155,76 | 158,00 | 154,15 | 25.696.143 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
