Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.67 | -3.68724572422 | 506.34 | 546.44 | 463.95 | 30935604 | 504.02556861 | CS |
| 4 | 38.42 | 8.55203116305 | 449.25 | 546.44 | 393.36 | 31902292 | 475.09421329 | CS |
| 12 | 290.99 | 147.950986374 | 196.68 | 546.44 | 192.83 | 37861463 | 343.36312424 | CS |
| 26 | 266.63 | 120.625226203 | 221.04 | 546.44 | 188.22 | 36627523 | 277.39096505 | CS |
| 52 | 368.49 | 309.187783185 | 119.18 | 546.44 | 115.06 | 47179751 | 220.81413894 | CS |
| 156 | 364.1 | 294.650805212 | 123.57 | 546.44 | 76.49 | 50405727 | 163.33838774 | CS |
| 260 | 406.64 | 501.838825126 | 81.03 | 546.44 | 54.58 | 60414769 | 130.29601066 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 490.33 | 23.95 | 5.14 | 485 | 494.97 | 477.71 | 25223914 |
| 1780698900 | 466.38 | -56.82 | -10.86 | 499.6 | 505.62 | 463.95 | 46852180 |
| 1780612500 | 523.2 | -19.32 | -3.56 | 514.75 | 532.19 | 499.8701 | 29087330 |
| 1780526100 | 542.52 | 20.98 | 4.02 | 534.19 | 546.44 | 524.3001 | 29276554 |
| 1780439700 | 521.54 | 11.41 | 2.24 | 506.34 | 522.49 | 501.22 | 24238040 |
| 1780353300 | 510.13 | -5.97 | -1.16 | 500.16 | 517.5 | 486.8 | 33318396 |
| 1780094100 | 516.1 | -1.99 | -0.38 | 520.79999 | 522 | 503.43 | 31132937 |
| 1780007700 | 518.09 | 22.55 | 4.55 | 499 | 527.19989 | 493.52 | 31421257 |
| 1779921300 | 495.54 | -8.35 | -1.66 | 508.28 | 510.21 | 486.6603 | 27569873 |
| 1779834900 | 503.89 | 36.38 | 7.78 | 484.65 | 506.96 | 480.23 | 38377985 |
| 1779489300 | 467.51 | 17.92 | 3.99 | 469.84 | 481.41 | 461.71 | 34738956 |
| 1779402900 | 449.59 | 2.01 | 0.45 | 442.2 | 451.2 | 431.6 | 27198556 |
| 1779316500 | 447.58 | 33.53 | 8.10 | 428.04 | 449.3899 | 426.05 | 35958386 |
| 1779230100 | 414.05 | -6.94 | -1.65 | 412.925 | 428.75 | 393.36 | 38713178 |
| 1779143700 | 420.99 | -3.11 | -0.73 | 429.51 | 438.8 | 410.71 | 28434023 |
| 1778884500 | 424.1 | -25.6 | -5.69 | 433.34 | 439 | 423.3616 | 29055934 |
| 1778798100 | 449.7 | 4.2 | 0.94 | 440.6 | 453.31 | 435.68 | 26107640 |
| 1778711700 | 445.5 | -2.79 | -0.62 | 457.43 | 459.5 | 432.65 | 30382611 |
| 1778625300 | 448.29 | -10.5 | -2.29 | 449.25 | 458.8 | 426.11 | 39055806 |
| 1778538900 | 458.79 | 3.6 | 0.79 | 460.55 | 469.215 | 450.88 | 46115962 |
| 1778279700 | 455.19 | 46.73 | 11.44 | 418.5 | 456.29 | 418.29 | 58054097 |
| 1778193300 | 408.46 | -12.93 | -3.07 | 417.07 | 421.71 | 401.08 | 44919191 |
| 1778106900 | 421.39 | 66.13 | 18.61 | 409.49 | 430.6 | 402.04 | 87563784 |
| 1778020500 | 355.26 | 13.72 | 4.02 | 351.51 | 359.5716 | 344.88 | 61229810 |
| 1777934100 | 341.54 | -19 | -5.27 | 360.5 | 361.85 | 338.7 | 41940326 |
| 1777674900 | 360.54 | 6.05 | 1.71 | 351.87 | 362.79 | 349.25 | 34232228 |
| 1777588500 | 354.49 | 17.38 | 5.16 | 341.355 | 354.96 | 332.6 | 42072747 |
| 1777502100 | 337.11 | 13.9 | 4.30 | 326.99 | 340.17 | 318.86 | 44250542 |
| 1777415700 | 323.20999 | -11.42 | -3.41 | 311.98 | 327.5 | 310 | 42959520 |
| 1777329300 | 334.63 | -13.18 | -3.79 | 346.32 | 349.21 | 328.81 | 50526261 |
| 1777070100 | 347.81 | 42.48 | 13.91 | 336.755 | 352.99 | 334.54 | 81511766 |
| 1776983700 | 305.33 | 1.87 | 0.62 | 302.01 | 310.22 | 299.76 | 45084013 |
| 1776897300 | 303.45999 | 18.97 | 6.67 | 291.21499 | 304.25 | 286.14 | 49012818 |
| 1776810900 | 284.49 | 9.54 | 3.47 | 276.97 | 286.2 | 276.62 | 38854247 |
| 1776724500 | 274.95 | -3.44 | -1.24 | 280.6 | 287.61 | 272 | 34779631 |
| 1776465300 | 278.39 | 0.13 | 0.05 | 281 | 280.05 | 274.14 | 35498563 |
| 1776378900 | 278.26 | 20.14 | 7.80 | 264.99 | 279.33999 | 261.51 | 64835954 |
| 1776292500 | 258.12 | 3.05 | 1.20 | 254.96 | 258.18 | 251.85 | 24688407 |
| 1776206100 | 255.07 | 8.24 | 3.34 | 249.75 | 255.46 | 245.7001 | 25679130 |
| 1776119700 | 246.83 | 1.79 | 0.73 | 245.025 | 247.33 | 242.03 | 22757106 |
| 1775860500 | 245.04 | 8.4 | 3.55 | 239 | 249.58 | 238.96 | 35222356 |
| 1775774100 | 236.64 | 4.82 | 2.08 | 232.8 | 237.1 | 230.9101 | 27045578 |
| 1775687700 | 231.82 | 10.29 | 4.64 | 232.12 | 234 | 227.09 | 33990299 |
| 1775601300 | 221.53 | 1.35 | 0.61 | 218.295 | 222.0984 | 215.375 | 25311460 |
| 1775514900 | 220.18 | 2.68 | 1.23 | 219.28 | 226.3099 | 217.73 | 30755903 |
| 1775169300 | 217.5 | 7.29 | 3.47 | 204.095 | 217.78 | 200.62 | 38423951 |
| 1775082900 | 210.21 | 6.78 | 3.33 | 207.585 | 213.83 | 206.68 | 40535836 |
| 1774996500 | 203.43 | 7.39 | 3.77 | 198.05 | 204 | 196.41 | 34289265 |
| 1774910100 | 196.04 | -5.95 | -2.95 | 205.17 | 208.43 | 192.865 | 40990275 |
| 1774650900 | 201.99 | -1.78 | -0.87 | 201.77 | 203.26 | 197.69 | 29139971 |
| 1774564500 | 203.77 | -16.5 | -7.49 | 217.979 | 220.99 | 203.43 | 49183403 |
| 1774478100 | 220.27 | 14.9 | 7.26 | 211.44 | 221.33 | 211.44 | 48561048 |
| 1774391700 | 205.37 | 2.69 | 1.33 | 201.64 | 206.43 | 200.13 | 27226434 |
| 1774305300 | 202.68 | 1.35 | 0.67 | 206.34 | 209.0952 | 201.71 | 31832698 |
| 1774046100 | 201.33 | -3.94 | -1.92 | 204.64 | 206.3 | 198.26 | 37263114 |
| 1773959700 | 205.27 | 5.81 | 2.91 | 195.032 | 205.88 | 192.83 | 32194646 |
| 1773873300 | 199.46 | 3.15 | 1.60 | 196 | 202.86 | 195.75 | 28555617 |
| 1773786900 | 196.31 | -0.27 | -0.14 | 196.68 | 199.21 | 195.26 | 22733349 |
| 1773700500 | 196.58 | 3.19 | 1.65 | 194.91 | 200.17 | 194.8 | 30271368 |
| 1773441300 | 193.39 | -4.35 | -2.20 | 198.2 | 199.68 | 192.27 | 27536891 |
| 1773354900 | 197.74 | -7.09 | -3.46 | 202.61 | 203.62 | 196.67 | 28883248 |
| 1773268500 | 204.83 | 1.6 | 0.79 | 205.25 | 209.21 | 203.63 | 22960954 |
| 1773182100 | 203.23 | 0.55 | 0.27 | 202.51 | 206.59 | 202.2 | 29117293 |
| 1773095700 | 202.68 | 10.25 | 5.33 | 189.31 | 202.97 | 189.02 | 38852001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
