Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.59440559441 | 2.86 | 3.04 | 2.64 | 22726500 | 2.84948202 | SP |
| 4 | -0.48 | -15.0943396226 | 3.18 | 3.21 | 2.62 | 19004583 | 2.91385519 | SP |
| 12 | -3.77 | -58.2689335394 | 6.47 | 6.62 | 2.62 | 19979091 | 3.8059286 | SP |
| 26 | -7.29 | -72.972972973 | 9.99 | 10.0513 | 2.62 | 18053996 | 6.21947107 | SP |
| 52 | -14.15 | -83.9762611276 | 16.85 | 16.96 | 2.62 | 10878101 | 6.88104019 | SP |
| 156 | -22.07 | -89.0997174001 | 24.77 | 34.74 | 2.62 | 7811378 | 6.89662056 | SP |
| 260 | -22.07 | -89.0997174001 | 24.77 | 34.74 | 2.62 | 7811378 | 6.89662056 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.7 | -0.07 | -2.53 | 2.7799999 | 2.8 | 2.7 | 15919823 |
| 1783636500 | 2.77 | -0.16 | -5.30 | 2.82 | 2.83 | 2.69 | 22180522 |
| 1783550100 | 2.925 | -0.01 | -0.17 | 3 | 3.04 | 2.9049999 | 20605557 |
| 1783463700 | 2.93 | 0.18 | 6.55 | 2.93 | 3 | 2.895 | 27744053 |
| 1783377300 | 2.75 | -0.21 | -7.10 | 2.86 | 2.895 | 2.64 | 20375867 |
| 1783031700 | 2.9603 | 0.13 | 4.60 | 2.84 | 3.0188 | 2.8 | 19787758 |
| 1782945300 | 2.83 | 0.18 | 6.79 | 2.7599999 | 2.84 | 2.725 | 15286059 |
| 1782858900 | 2.65 | -0.21 | -7.34 | 2.83 | 2.83 | 2.62 | 17370144 |
| 1782772500 | 2.86 | -0.12 | -4.03 | 2.97 | 3.12 | 2.8502 | 19788526 |
| 1782513300 | 2.98 | 0.08 | 2.76 | 2.98 | 3.0693 | 2.95 | 25280716 |
| 1782426900 | 2.9 | -0.08 | -2.68 | 2.84 | 3.0503 | 2.8 | 20014237 |
| 1782340500 | 2.98 | 0.01 | 0.34 | 2.97 | 3.07 | 2.95 | 21459326 |
| 1782254100 | 2.97 | 0.13 | 4.54 | 3.0299999 | 3.05 | 2.93 | 20723802 |
| 1782167700 | 2.841 | -0.07 | -2.37 | 2.87 | 2.92 | 2.7801 | 12405678 |
| 1781822100 | 2.91 | -0.15 | -4.90 | 2.94 | 2.98 | 2.9 | 11982116 |
| 1781735700 | 3.06 | -0.03 | -0.81 | 2.96 | 3.095 | 2.945 | 18719349 |
| 1781649300 | 3.085 | 0.2 | 6.93 | 2.8849999 | 3.09 | 2.875 | 18401207 |
| 1781562900 | 2.8849999 | -0.21 | -6.79 | 2.945 | 2.98 | 2.815 | 11789982 |
| 1781303700 | 3.095 | -0.15 | -4.48 | 3.18 | 3.21 | 3.0299999 | 18167587 |
| 1781217300 | 3.24 | -0.29 | -8.22 | 3.46 | 3.485 | 3.235 | 32963595 |
| 1781130900 | 3.53 | 0.17 | 5.06 | 3.43 | 3.56 | 3.36 | 26778572 |
| 1781044500 | 3.36 | 0.1 | 3.07 | 3.18 | 3.6299 | 3.17 | 26265281 |
| 1780958100 | 3.2599999 | -0.18 | -5.23 | 3.31 | 3.365 | 3.23 | 12629149 |
| 1780698900 | 3.44 | 0.34 | 10.97 | 3.25 | 3.46 | 3.21 | 22088874 |
| 1780612500 | 3.1 | 0.11 | 3.68 | 3.15 | 3.2368 | 3.05 | 14327161 |
| 1780526100 | 2.99 | -0.14 | -4.47 | 3.05 | 3.109 | 2.975 | 21004238 |
| 1780439700 | 3.13 | -0.06 | -1.88 | 3.21 | 3.24 | 3.1103 | 11762464 |
| 1780353300 | 3.19 | 0.04 | 1.27 | 3.25 | 3.34 | 3.15 | 14611540 |
| 1780094100 | 3.15 | 0.01 | 0.32 | 3.13 | 3.24 | 3.12 | 9743967 |
| 1780007700 | 3.14 | -0.16 | -4.85 | 3.2799999 | 3.3099 | 3.08 | 14558184 |
| 1779921300 | 3.3 | 0.07 | 2.17 | 3.22 | 3.35 | 3.205 | 13755387 |
| 1779834900 | 3.23 | -0.28 | -7.98 | 3.38 | 3.42 | 3.215 | 16891295 |
| 1779489300 | 3.51 | -0.14 | -3.84 | 3.5 | 3.5599 | 3.4 | 16084656 |
| 1779402900 | 3.65 | -0.01 | -0.27 | 3.71 | 3.8099 | 3.64 | 15344288 |
| 1779316500 | 3.66 | -0.33 | -8.27 | 3.86 | 3.88 | 3.6501 | 19310090 |
| 1779230100 | 3.99 | 0.07 | 1.79 | 4.01 | 4.19 | 3.86 | 26220901 |
| 1779143700 | 3.92 | 0.01 | 0.26 | 3.85 | 4.025 | 3.765 | 23012228 |
| 1778884500 | 3.91 | 0.23 | 6.25 | 3.83 | 3.91 | 3.775 | 13525007 |
| 1778798100 | 3.68 | -0.04 | -1.08 | 3.76 | 3.8099 | 3.66 | 13469426 |
| 1778711700 | 3.72 | 0.03 | 0.81 | 3.63 | 3.83 | 3.61 | 18128496 |
| 1778625300 | 3.69 | 0.08 | 2.22 | 3.69 | 3.88 | 3.615 | 29873007 |
| 1778538900 | 3.61 | -0.03 | -0.82 | 3.61 | 3.68 | 3.5301 | 18335019 |
| 1778279700 | 3.64 | -0.47 | -11.44 | 4.01 | 4.0199999 | 3.635 | 25091201 |
| 1778193300 | 4.11 | 0.12 | 3.01 | 4.03 | 4.18 | 3.9801 | 19430352 |
| 1778106900 | 3.99 | -0.91 | -18.57 | 4.16 | 4.255 | 3.865 | 51114318 |
| 1778020500 | 4.9 | -0.2 | -3.92 | 4.96 | 5.0503 | 4.8399 | 28893479 |
| 1777934100 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1449999 | 4.8399 | 13926210 |
| 1777674900 | 4.85 | -0.08 | -1.62 | 4.96 | 5.0099 | 4.82 | 20264646 |
| 1777588500 | 4.93 | -0.26 | -5.01 | 5.12 | 5.265 | 4.925 | 18606440 |
| 1777502100 | 5.19 | -0.24 | -4.42 | 5.38 | 5.5 | 5.15 | 29032811 |
| 1777415700 | 5.43 | 0.18 | 3.43 | 5.6 | 5.63 | 5.36 | 21242881 |
| 1777329300 | 5.25 | 0.2 | 3.96 | 5.08 | 5.34 | 5.05 | 19298269 |
| 1777070100 | 5.05 | -0.83 | -14.12 | 5.28 | 5.3099999 | 4.965 | 38846006 |
| 1776983700 | 5.88 | -0.03 | -0.42 | 5.94 | 5.98 | 5.78 | 17439579 |
| 1776897300 | 5.905 | -0.42 | -6.57 | 6.18 | 6.2984 | 5.8919 | 17677753 |
| 1776810900 | 6.32 | -0.24 | -3.59 | 6.49 | 6.5178 | 6.29 | 16872318 |
| 1776724500 | 6.555 | 0.07 | 1.12 | 6.41 | 6.62 | 6.261386 | 15167086 |
| 1776465300 | 6.4821 | 0 | 0.01 | 6.47 | 6.58 | 6.44 | 13139535 |
| 1776378900 | 6.4812 | -0.54 | -7.68 | 6.84 | 6.93 | 6.44 | 33022915 |
| 1776292500 | 7.02 | -0.09 | -1.20 | 7.11 | 7.2 | 7.02 | 19888861 |
| 1776206100 | 7.105 | -0.25 | -3.33 | 7.27 | 7.3899 | 7.095 | 12118694 |
| 1776119700 | 7.35 | -0.06 | -0.78 | 7.405 | 7.4899 | 7.335 | 13039778 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
