Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.83 | 25.393236335 | 101.72 | 127.4 | 82.2252 | 64239 | 101.28771674 | SP |
| 4 | 44.39 | 53.379028379 | 83.16 | 131.64 | 69.83 | 82040 | 104.52955989 | SP |
| 12 | 105.91 | 489.417744917 | 21.64 | 131.64 | 18.65 | 101565 | 68.88736956 | SP |
| 26 | 98.21 | 334.730743013 | 29.34 | 131.64 | 18.31 | 123933 | 42.7359926 | SP |
| 52 | 116.02 | 1006.24457936 | 11.53 | 131.64 | 11.37 | 177107 | 33.2352065 | SP |
| 156 | 112.06 | 723.434473854 | 15.49 | 131.64 | 5.31 | 141892 | 30.88326886 | SP |
| 260 | 112.06 | 723.434473854 | 15.49 | 131.64 | 5.31 | 141892 | 30.88326886 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 112.3353 | 9.9 | 9.66 | 107.1 | 116 | 105.71 | 62195 |
| 1781217300 | 102.437 | 13.9 | 15.70 | 92.5 | 102.93 | 92.15 | 65772 |
| 1781130900 | 88.534 | -9.22 | -9.43 | 94 | 98.31 | 87.85 | 52671 |
| 1781044500 | 97.75 | -6.48 | -6.21 | 110.52 | 110.52 | 82.2252 | 77821 |
| 1780958100 | 104.2265 | 9.29 | 9.78 | 101.72 | 105.64 | 99.47 | 62735 |
| 1780698900 | 94.94 | -26.29 | -21.69 | 109.61 | 111.31 | 93.69 | 107893 |
| 1780612500 | 121.2343 | -8.85 | -6.80 | 117.07 | 125 | 110 | 69237 |
| 1780526100 | 130.08 | 9.3 | 7.70 | 126.71 | 131.63999 | 123 | 80575 |
| 1780439700 | 120.7808 | 5.34 | 4.63 | 114.35 | 120.7808 | 111.9 | 62075 |
| 1780353300 | 115.44 | -3.15 | -2.66 | 111.8 | 118.59 | 105 | 84358 |
| 1780094100 | 118.59 | -0.79 | -0.66 | 121.15 | 121.15 | 112.61 | 90560 |
| 1780007700 | 119.3818 | 10.06 | 9.20 | 110.41 | 123.03 | 109 | 99838 |
| 1779921300 | 109.32 | -3.62 | -3.21 | 115.61 | 115.98 | 105.58 | 80276 |
| 1779834900 | 112.94 | 14.82 | 15.10 | 106.41 | 114.15 | 103.48 | 96504 |
| 1779489300 | 98.12 | 7.23 | 7.95 | 99.13 | 103.46 | 96 | 162411 |
| 1779402900 | 90.89 | 0.9 | 1.00 | 87.86 | 90.98 | 83.86 | 60586 |
| 1779316500 | 89.9857 | 12.46 | 16.07 | 82.805 | 90.4999 | 82.6668 | 97546 |
| 1779230100 | 77.53 | -2.77 | -3.45 | 77 | 82.5 | 69.83 | 73751 |
| 1779143700 | 80.2974 | -1.2 | -1.47 | 83.16 | 86.07 | 76.32 | 71955 |
| 1778884500 | 81.4976 | -10.35 | -11.27 | 84.88 | 87.07 | 81.4976 | 72595 |
| 1778798100 | 91.85 | 1.64 | 1.82 | 88.26 | 93.01 | 86.385 | 61596 |
| 1778711700 | 90.2106 | -1.17 | -1.28 | 95.2 | 95.27 | 85.02 | 55592 |
| 1778625300 | 91.38 | -4.56 | -4.75 | 92.01 | 95.58 | 82.25 | 153371 |
| 1778538900 | 95.94 | 1.65 | 1.75 | 96.58 | 99.86 | 93.15 | 169127 |
| 1778279700 | 94.29 | 16.68 | 21.49 | 81.16 | 94.575 | 80.97 | 195522 |
| 1778193300 | 77.61 | -4.53 | -5.51 | 80.16 | 82.06 | 74.12 | 203633 |
| 1778106900 | 82.14 | 22.19 | 37.01 | 77.64 | 85 | 75.59 | 477770 |
| 1778020500 | 59.95 | 4.57 | 8.25 | 58.6 | 60.96 | 56.47 | 255662 |
| 1777934100 | 55.38 | -6.43 | -10.40 | 61.96 | 62.28 | 54.46 | 150126 |
| 1777674900 | 61.8113 | 1.92 | 3.21 | 59.15 | 62.42 | 58.32 | 104195 |
| 1777588500 | 59.89 | 5.78 | 10.69 | 55.58 | 59.89 | 52.93 | 106522 |
| 1777502100 | 54.1075 | 4.34 | 8.72 | 50.97 | 54.79 | 48.84 | 76073 |
| 1777415700 | 49.77 | -3.83 | -7.15 | 46.04 | 51.01 | 45.72 | 96904 |
| 1777329300 | 53.6 | -4.58 | -7.87 | 57.96 | 58.395 | 52 | 116422 |
| 1777070100 | 58.18 | 12.76 | 28.09 | 54.94 | 59.5 | 54.27 | 230766 |
| 1776983700 | 45.42 | 0.46 | 1.02 | 44.58 | 46.8758 | 43.905 | 279490 |
| 1776897300 | 44.96 | 5.36 | 13.55 | 41.585 | 45 | 40.2 | 105826 |
| 1776810900 | 39.5966 | 2.51 | 6.76 | 37.67 | 40 | 37.6501 | 74428 |
| 1776724500 | 37.09 | -0.88 | -2.32 | 38.76 | 40.46 | 36.56 | 62135 |
| 1776465300 | 37.97 | -0.05 | -0.14 | 37.98 | 38.5 | 37.1 | 62843 |
| 1776378900 | 38.0243 | 5.13 | 15.61 | 34.66 | 38.195 | 33.84 | 169844 |
| 1776292500 | 32.89 | 0.75 | 2.33 | 32.28 | 32.9 | 31.45 | 38815 |
| 1776206100 | 32.14 | 1.98 | 6.55 | 30.99 | 32.161099 | 29.9 | 52005 |
| 1776119700 | 30.1647 | 0.46 | 1.56 | 29.75 | 30.255 | 29.161 | 59006 |
| 1775860500 | 29.7 | 1.88 | 6.76 | 28.28 | 30.7 | 28.28 | 50310 |
| 1775774100 | 27.82 | 1.22 | 4.59 | 26.88 | 27.835 | 26.65 | 92415 |
| 1775687700 | 26.6 | 2.24 | 9.20 | 26.14 | 27.04 | 25.61 | 87204 |
| 1775601300 | 24.3583 | 0.2 | 0.82 | 23.67 | 24.37 | 23.1 | 37631 |
| 1775514900 | 24.16 | 0.63 | 2.66 | 23.92 | 25.35 | 23.715 | 48672 |
| 1775169300 | 23.5347 | 1.45 | 6.59 | 20.62 | 23.59 | 20.15 | 58425 |
| 1775082900 | 22.08 | 1.41 | 6.82 | 21.66 | 22.76 | 21.47 | 58186 |
| 1774996500 | 20.6712 | 1.41 | 7.34 | 19.61 | 20.76 | 19.37 | 80453 |
| 1774910100 | 19.2576 | -1.23 | -5.98 | 21.17 | 21.71 | 18.65 | 37779 |
| 1774650900 | 20.4829 | -0.38 | -1.83 | 20.47 | 20.59 | 19.58 | 52876 |
| 1774564500 | 20.8638 | -3.69 | -15.02 | 23.95 | 24.54 | 20.8201 | 58450 |
| 1774478100 | 24.55 | 3.17 | 14.83 | 22.74 | 24.665 | 22.74 | 91281 |
| 1774391700 | 21.3789 | 0.46 | 2.19 | 20.56 | 21.61 | 20.34 | 86180 |
| 1774305300 | 20.9207 | 0.34 | 1.65 | 21.64 | 21.9791 | 20.7752 | 61907 |
| 1774046100 | 20.5816 | -0.87 | -4.07 | 21.37 | 21.64 | 19.985 | 68323 |
| 1773959700 | 21.4547 | 1.15 | 5.67 | 19.3 | 21.53 | 19.005 | 48036 |
| 1773873300 | 20.3032 | 0.66 | 3.36 | 19.64 | 20.88 | 19.578 | 55150 |
| 1773786900 | 19.6423 | -0.05 | -0.27 | 19.69 | 20.22 | 19.46 | 64774 |
| 1773700500 | 19.6945 | 0.67 | 3.52 | 19.33 | 20.38 | 19.33 | 94064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
