Dati storici GraniteShares 2X Long AM... - AMDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,32	10,885	9,81	10,31	3.964.272	0,37	3,59%
1 Mese	13,94	15,52	9,6325	11,72	4.605.930	-3,25	-23,31%
3 Mesi	12,045	17,00	9,6325	12,71	2.659.056	-1,36	-11,25%
6 Mesi	18,31	21,64	8,95	13,70	2.455.185	-7,62	-41,62%
1 Anno	25,33	25,62	8,95	13,88	1.876.845	-14,64	-57,80%
3 Anni	25,33	25,62	8,95	13,88	1.876.845	-14,64	-57,80%
5 Anni	25,33	25,62	8,95	13,88	1.876.845	-14,64	-57,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	10,30	0,13	1,28%	10,30	10,41	10,10	2.589.331
22 Nov 2024	10,17	-0,03	-0,29%	10,35	10,58	9,81	4.284.554
21 Nov 2024	10,20	-0,27	-2,58%	10,35	10,37	9,88	4.167.265
20 Nov 2024	10,47	0,06	0,58%	10,30	10,52	10,187	4.674.654
19 Nov 2024	10,41	0,58	5,90%	10,32	10,6885	10,16	4.105.558
16 Nov 2024	9,83	-0,60	-5,75%	10,05	10,18	9,6325	3.994.967
15 Nov 2024	10,43	-0,06	-0,57%	10,63	10,7983	10,3892	3.307.530
14 Nov 2024	10,49	-0,69	-6,17%	11,04	11,2801	10,45	5.556.778
13 Nov 2024	11,18	-0,59	-5,01%	11,69	11,705	10,8399	4.687.216
12 Nov 2024	11,77	-0,10	-0,84%	11,75	11,9499	11,365	3.356.299
09 Nov 2024	11,87	-0,30	-2,47%	12,07	12,2988	11,7803	3.576.201
08 Nov 2024	12,17	0,75	6,57%	11,59	12,2095	11,54	4.120.602
07 Nov 2024	11,42	0,50	4,58%	11,413	11,51	10,89	3.343.420
06 Nov 2024	10,92	0,16	1,49%	10,95	11,125	10,7812	1.961.513
05 Nov 2024	10,76	-0,17	-1,56%	10,88	11,215	10,6216	2.401.980
01 Nov 2024	10,93	-0,37	-3,27%	11,35	11,35	10,8607	4.162.585
31 Ott 2024	11,30	-0,74	-6,15%	11,88	11,88	11,18	4.452.021
30 Ott 2024	12,04	-3,26	-21,31%	12,86	12,86	11,955	11.422.516
29 Ott 2024	15,30	1,12	7,90%	14,33	15,52	14,0014	12.208.690
28 Ott 2024	14,18	0,63	4,65%	13,94	14,24	13,68	3.744.928
26 Ott 2024	13,55	0,47	3,59%	13,39	13,98	13,35	3.198.985