ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Amedisys Inc

Amedisys Inc (AMED)

92,84
0,21
(0,23%)
Chiuso 02 Aprile 10:00PM
92,48
-0,36
(-0,39%)
Dopo le ore di negoziazione: 1:59AM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0041,2045,000,0043,100,000,00 %00-
55,0035,9040,000,0037,950,000,00 %00-
60,0030,9035,000,0032,950,000,00 %00-
65,0025,9030,000,0027,950,000,00 %00-
70,0020,9025,100,0023,000,000,00 %00-
75,0016,0020,100,0018,050,000,00 %00-
80,0011,0015,1011,4013,050,000,00 %01-
85,006,1010,100,008,100,000,00 %00-
90,001,255,300,003,2750,000,00 %00-
95,000,351,900,401,1250,000,00 %02-
100,000,000,050,000,000,000,00 %00-
105,000,050,050,050,050,000,00 %02.003-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,000,250,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,152,200,151,1750,000,00 %06-
85,000,052,250,001,150,000,00 %00-
90,000,102,500,001,300,000,00 %00-
95,000,304,400,002,350,000,00 %00-
100,004,609,100,006,850,000,00 %00-
105,009,7014,500,0012,100,000,00 %00-
110,0014,6019,100,0016,850,000,00 %00-
115,0019,6024,100,0021,850,000,00 %00-
120,0024,6029,100,0026,850,000,00 %00-
125,0029,6034,100,0031,850,000,00 %00-
130,0034,5039,100,0036,800,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,7M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
rocketeer357 rocketeer357 1 minuto fa
Do they pay you if you quit? Do they pay you if you fail a doping test?
On the the Mets. Anytime Lindor gets a hit in April, that's a game the Mets gotta have 
ListenToTheTrees ListenToTheTrees 1 minuto fa
Won’t need a shovel, like I said, the bears opinions being thrown out here are extremely shallow and can be cleaned up with a thimble.
HMBL
mrfence mrfence 1 minuto fa
LOL @ Sniveling Senators,
https://gifdb.com/images/high/crying-baby-i-need-a-nap-c7957siggd9jjtpb.webp
FNMA
ListenToTheTrees ListenToTheTrees 3 minuti fa
Magnesium Silicate is not fertilizer, seems like another misguided opinion, and yes that is $20M which will show on the 10K
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minuti fa
BEST SELLERS RANK (BSR) IS 269 4 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Fdc4 Fdc4 5 minuti fa
If the PR is dropped, the PPS will go ballistic today
VVPR
ListenToTheTrees ListenToTheTrees 6 minuti fa
Having a few hours being out of posts for the day have given me some time to sit back and do some reading, a lot of nonsense has been floating around over the last 3 hours, here are some things that need to be understood.

1. Pacific Lion financed dozens of OTC companies, and HUMBL wa
HMBL
Huggy Bear Huggy Bear 8 minuti fa
There is no 20M in fertilizer sheesh Louise...

Fentanyl perhaps ...
HMBL
dinogreeves dinogreeves 9 minuti fa
Something is definitely brewing with this one. This is one of those that needs eyes glued to it and every big dip is a must. I seriously believe this is a must go up at some point.
CRVO
Real McCoy Real McCoy 11 minuti fa
Are you not doing the same in this very post???
xoom xoom 11 minuti fa
Yeah. Does that mean you will continue to post till merger is done ?
COOP
xoom xoom 13 minuti fa
Excellent summary.
COOP
XMaster2023 XMaster2023 13 minuti fa
Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.
NWBO
Huggy Bear Huggy Bear 14 minuti fa
Good Lawd man you bringing your own shovel?
HMBL
A51Rob A51Rob 16 minuti fa
Excellent work VGTel's CEO Ken Williams.
$$$VGTL $$$
VGTL
norisknorewards norisknorewards 16 minuti fa
Bada bing, bada boom💥
NWBO
NoMoDo NoMoDo 17 minuti fa
To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put
HMBL
dinogreeves dinogreeves 17 minuti fa
Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle
AMC GME TSLA
truethat truethat 18 minuti fa
Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?
QSEP
Truenorth2016 Truenorth2016 19 minuti fa
I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai
TWOH
janice shell janice shell 20 minuti fa
Yes. The University of Wisconsin is a very good school.
norisknorewards norisknorewards 21 minuti fa
To dollar land, yep we agree. Get off the mushrooms though, k?
NWBO
pos_stock_hoarder pos_stock_hoarder 21 minuti fa
They are totally mentally and morally shot.