Dati storici Amgen - AMGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	265,47	274,858	260,75	270,13	2.517.226	2,13	0,80%
1 Mese	287,86	288,565	260,75	270,78	2.168.006	-20,26	-7,04%
3 Mesi	314,42	329,72	260,75	282,45	2.985.134	-46,82	-14,89%
6 Mesi	275,09	329,72	249,7001	282,37	2.683.617	-7,49	-2,72%
1 Anno	245,12	329,72	211,73	263,87	2.601.626	22,48	9,17%
3 Anni	256,65	329,72	198,64	247,01	2.721.149	10,95	4,27%
5 Anni	177,08	329,72	165,06	236,30	2.694.998	90,52	51,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	269,38	-3,63	-1,33%	273,45	274,35	267,24	1.793.753
25 Apr 2024	273,01	-0,53	-0,19%	270,63	274,858	269,645	2.466.903
24 Apr 2024	273,54	1,63	0,60%	272,14	274,48	271,05	2.490.704
23 Apr 2024	271,91	2,98	1,11%	269,84	273,14	269,84	2.165.536
20 Apr 2024	268,93	6,18	2,35%	264,63	269,38	260,75	3.380.325
19 Apr 2024	262,75	-1,32	-0,50%	265,47	265,92	262,58	2.082.661
18 Apr 2024	264,07	-1,57	-0,59%	267,54	268,775	263,385	2.174.882
17 Apr 2024	265,64	0,13	0,05%	266,83	267,51	263,81	2.017.573
16 Apr 2024	265,51	-1,77	-0,66%	269,93	270,9289	264,345	1.740.131
13 Apr 2024	267,28	-2,72	-1,01%	268,77	269,30	266,165	2.140.129
12 Apr 2024	270,00	3,55	1,33%	270,22	273,00	268,445	2.170.072
11 Apr 2024	266,45	-3,91	-1,45%	268,20	268,38	264,63	1.948.891
10 Apr 2024	270,36	1,16	0,43%	270,50	271,29	268,575	1.792.522
09 Apr 2024	269,20	-0,75	-0,28%	269,48	270,21	267,555	1.830.797
06 Apr 2024	269,95	1,86	0,69%	265,90	273,07	265,1353	2.293.827
05 Apr 2024	268,09	-6,33	-2,31%	276,05	276,7299	267,7509	2.450.576
04 Apr 2024	274,42	-1,79	-0,65%	275,67	276,47	273,68	1.668.916
03 Apr 2024	276,21	-6,83	-2,41%	283,34	283,91	276,04	2.220.478
02 Apr 2024	283,04	-1,28	-0,45%	282,11	283,37	279,40	1.868.336
28 Mar 2024	284,32	-1,98	-0,69%	287,86	288,565	284,21	2.288.856
27 Mar 2024	286,30	4,53	1,61%	284,22	286,82	282,55	2.255.991
26 Mar 2024	281,77	0,95	0,34%	282,15	284,50	280,70	3.343.052