Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 1.01809954751 | 35.36 | 35.79 | 34.72 | 5688 | 34.95625989 | SP |
| 4 | 1.085 | 3.13266926519 | 34.635 | 36.052 | 33.65 | 7697 | 34.82716816 | SP |
| 12 | 3.47 | 10.7596899225 | 32.25 | 36.052 | 31.22 | 15329 | 34.23683688 | SP |
| 26 | 0.94 | 2.7027027027 | 34.78 | 36.55 | 31.22 | 11878 | 34.32370078 | SP |
| 52 | 3.13 | 9.60417305922 | 32.59 | 36.55 | 31.22 | 9739 | 34.18558399 | SP |
| 156 | 10.0134 | 38.952642512 | 25.7066 | 37.83 | 24.28 | 10148 | 33.38696133 | SP |
| 260 | 10.93 | 44.0903590157 | 24.79 | 37.83 | 20.94 | 8575 | 32.69053313 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 35.72 | 0.94 | 2.69 | 35.19 | 35.73 | 35.13 | 3704 |
| 1781130900 | 34.785 | -0.66 | -1.85 | 35.18 | 35.23 | 34.72 | 21839 |
| 1781044500 | 35.44 | 0.28 | 0.81 | 35.79 | 35.79 | 35.045 | 1404 |
| 1780958100 | 35.1556 | 0.07 | 0.21 | 35.235 | 35.32 | 35.1556 | 605 |
| 1780698900 | 35.0818 | -0.94 | -2.60 | 35.36 | 35.37 | 35.0818 | 888 |
| 1780612500 | 36.0183 | 0.44 | 1.23 | 35.56 | 36.052 | 35.56 | 9123 |
| 1780526100 | 35.58 | 0.09 | 0.24 | 35.31 | 35.6624 | 35.31 | 7702 |
| 1780439700 | 35.4946 | 0.58 | 1.66 | 35.43 | 35.52 | 35.3 | 15070 |
| 1780353300 | 34.9163 | 0.19 | 0.55 | 33.81 | 35 | 33.81 | 8801 |
| 1780094100 | 34.7244 | 0.04 | 0.12 | 34.83 | 34.83 | 34.69 | 5388 |
| 1780007700 | 34.6817 | -0.03 | -0.09 | 34.39 | 34.69 | 34.39 | 5151 |
| 1779921300 | 34.7115 | -0.29 | -0.83 | 35.09 | 35.09 | 34.7 | 4233 |
| 1779834900 | 35.0026 | 0.35 | 1.00 | 34.66 | 35.04 | 34.66 | 1776 |
| 1779489300 | 34.6572 | 0.25 | 0.74 | 34.6 | 34.79 | 34.5299 | 10541 |
| 1779402900 | 34.4037 | 0.05 | 0.14 | 34.17 | 34.43 | 34.02 | 22818 |
| 1779316500 | 34.355 | 0.56 | 1.66 | 34.355 | 34.355 | 34.3101 | 5910 |
| 1779230100 | 33.7938 | -0.44 | -1.29 | 33.87 | 34.08 | 33.65 | 9703 |
| 1779143700 | 34.2357 | -0.17 | -0.50 | 34.46 | 34.46 | 34.22 | 3210 |
| 1778884500 | 34.4063 | -0.57 | -1.64 | 34.635 | 34.635 | 34.4063 | 8382 |
| 1778798100 | 34.9809 | 0.2 | 0.58 | 34.86 | 35.01 | 34.86 | 5254 |
| 1778711700 | 34.7785 | 0.09 | 0.27 | 34.88 | 34.88 | 34.52 | 19481 |
| 1778625300 | 34.6843 | -0.16 | -0.47 | 34.51 | 34.6843 | 34.33 | 1918 |
| 1778538900 | 34.8476 | -0.07 | -0.19 | 34.98 | 34.99 | 34.8476 | 45568 |
| 1778279700 | 34.9147 | -0.04 | -0.10 | 36 | 36 | 34.9147 | 2484 |
| 1778193300 | 34.9506 | -0.59 | -1.66 | 35.36 | 35.39 | 34.91 | 23449 |
| 1778106900 | 35.5421 | 0.41 | 1.17 | 35.5 | 35.57 | 35.28 | 172547 |
| 1778020500 | 35.1328 | 0.38 | 1.10 | 35.06 | 35.2 | 35.06 | 9186 |
| 1777934100 | 34.75 | -0.35 | -0.98 | 35.09 | 35.09 | 34.71 | 972 |
| 1777674900 | 35.0953 | -0.25 | -0.71 | 35.48 | 35.48 | 35.045 | 12523 |
| 1777588500 | 35.3472 | 0.78 | 2.25 | 34.94 | 35.37 | 34.9 | 27975 |
| 1777502100 | 34.5697 | -0.15 | -0.43 | 34.78 | 35.04 | 34.46 | 7018 |
| 1777415700 | 34.7198 | -0.55 | -1.57 | 34.7192 | 34.7198 | 34.67 | 3989 |
| 1777329300 | 35.2731 | 0.04 | 0.12 | 35.22 | 35.28 | 35.21 | 1430 |
| 1777070100 | 35.2324 | -0.03 | -0.09 | 35.37 | 35.37 | 35.12 | 6515 |
| 1776983700 | 35.2648 | 0.08 | 0.22 | 35.19 | 35.35 | 35.17 | 6771 |
| 1776897300 | 35.1889 | -0.03 | -0.09 | 35.55 | 35.55 | 35.16 | 19434 |
| 1776810900 | 35.2205 | -0.27 | -0.75 | 35.99 | 35.99 | 35.2 | 32495 |
| 1776724500 | 35.4861 | 0.17 | 0.47 | 34.79 | 35.4861 | 34.79 | 5094 |
| 1776465300 | 35.32 | 0.77 | 2.24 | 34.96 | 35.325 | 34.96 | 5737 |
| 1776378900 | 34.5473 | -0.02 | -0.06 | 34.28 | 34.68 | 34.28 | 7064 |
| 1776292500 | 34.5681 | -0.17 | -0.49 | 34.77 | 34.77 | 34.485 | 2015 |
| 1776206100 | 34.7379 | 0.23 | 0.66 | 34.33 | 34.86 | 34.33 | 7852 |
| 1776119700 | 34.51 | 0.48 | 1.41 | 33.9 | 34.51 | 33.9 | 5163 |
| 1775860500 | 34.0298 | -0.06 | -0.18 | 33.9999 | 34.07 | 33.96 | 26153 |
| 1775774100 | 34.0923 | 0.14 | 0.42 | 33.8 | 34.23 | 33.8 | 17305 |
| 1775687700 | 33.9492 | 1.28 | 3.93 | 33.925 | 33.97 | 33.9114 | 1860 |
| 1775601300 | 32.6644 | -0.01 | -0.04 | 32.59 | 32.71 | 32.5 | 10495 |
| 1775514900 | 32.6789 | 0.17 | 0.52 | 32.45 | 32.6901 | 32.45 | 3611 |
| 1775169300 | 32.5095 | 0.09 | 0.27 | 31.85 | 32.5095 | 31.85 | 2310 |
| 1775082900 | 32.421 | 0.28 | 0.86 | 32.6186 | 32.6186 | 32.409999 | 5964 |
| 1774996500 | 32.1439 | 0.87 | 2.78 | 31.66 | 32.185 | 31.66 | 6549 |
| 1774910100 | 31.2751 | -0.37 | -1.18 | 32.009999 | 32.009999 | 31.22 | 3063 |
| 1774650900 | 31.6499 | -0.46 | -1.43 | 31.97 | 31.97 | 31.5599 | 3788 |
| 1774564500 | 32.1083 | -0.62 | -1.89 | 32.53 | 32.759999 | 32.08 | 27683 |
| 1774478100 | 32.7275 | 0.21 | 0.63 | 32.83 | 32.83 | 32.61 | 2713 |
| 1774391700 | 32.521299 | 0.16 | 0.48 | 32.009999 | 32.63 | 32.009999 | 14136 |
| 1774305300 | 32.365299 | 0.61 | 1.92 | 32.86 | 32.9 | 32.299999 | 181839 |
| 1774046100 | 31.7553 | -0.67 | -2.06 | 32.25 | 32.28 | 31.665 | 3408 |
| 1773959700 | 32.4239 | 0.09 | 0.27 | 32.15 | 32.439999 | 32.11 | 1671 |
| 1773873300 | 32.3357 | -0.41 | -1.27 | 33.09 | 33.09 | 32.3357 | 3151 |
| 1773786900 | 32.75 | 0.12 | 0.38 | 32.939999 | 32.939999 | 32.699599 | 2587 |
| 1773700500 | 32.625799 | 0.19 | 0.57 | 32.84 | 32.92 | 32.6199 | 4542 |
| 1773441300 | 32.439999 | 0 | 0.01 | 32.89 | 32.89 | 32.384999 | 2560 |
| 1773354900 | 32.4375 | -0.65 | -1.95 | 32.11 | 32.759999 | 32.11 | 3899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
