Dati storici Amkor Technology - AMKR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,48	26,64	25,01	25,66	935.356	1,06	4,16%
1 Mese	29,85	30,23	24,10	26,95	1.542.177	-3,31	-11,09%
3 Mesi	33,51	33,51	24,10	29,16	1.481.655	-6,97	-20,80%
6 Mesi	32,99	44,86	24,10	32,61	1.495.554	-6,45	-19,55%
1 Anno	27,26	44,86	24,10	32,21	1.230.529	-0,72	-2,64%
3 Anni	25,41	44,86	14,89	26,77	1.055.488	1,13	4,45%
5 Anni	12,35	44,86	5,40	22,36	1.184.030	14,19	114,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	26,54	0,19	0,72%	26,25	26,64	26,25	801.616
22 Nov 2024	26,35	0,99	3,90%	25,57	26,47	25,45	891.427
21 Nov 2024	25,36	-0,01	-0,04%	25,26	25,405	25,02	853.025
20 Nov 2024	25,37	-0,02	-0,08%	25,23	25,4497	25,09	900.562
19 Nov 2024	25,39	0,20	0,79%	25,01	25,49	25,01	1.131.880
16 Nov 2024	25,19	-0,83	-3,19%	25,48	25,78	25,02	1.033.624
15 Nov 2024	26,02	0,04	0,15%	26,31	26,585	25,81	1.020.797
14 Nov 2024	25,98	-0,50	-1,89%	26,34	26,61	25,70	1.172.200
13 Nov 2024	26,48	-0,62	-2,29%	27,03	27,09	26,3004	966.058
12 Nov 2024	27,10	-0,26	-0,95%	27,12	27,18	26,5924	887.501
09 Nov 2024	27,36	-0,39	-1,41%	27,51	27,59	27,115	1.028.097
08 Nov 2024	27,75	0,38	1,39%	27,91	28,43	27,61	1.414.819
07 Nov 2024	27,37	1,05	3,97%	27,12	27,595	26,81	1.502.405
06 Nov 2024	26,325	0,31	1,17%	25,92	26,34	25,80	1.219.896
05 Nov 2024	26,02	0,02	0,08%	25,92	26,92	25,92	1.608.422
01 Nov 2024	26,00	0,55	2,16%	25,70	26,545	25,69	1.680.971
31 Ott 2024	25,45	-1,28	-4,79%	26,68	26,68	25,44	2.372.752
30 Ott 2024	26,73	-1,25	-4,47%	27,06	27,73	26,47	2.517.967
29 Ott 2024	27,98	-1,55	-5,25%	24,99	28,17	24,10	5.919.511
28 Ott 2024	29,53	-0,35	-1,17%	30,00	30,23	29,25	2.397.053
26 Ott 2024	29,88	0,51	1,74%	29,85	30,21	29,71	1.065.125