Dati storici Amkor Technology - AMKR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,88	30,90	28,145	29,32	894.947	2,10	7,27%
1 Mese	32,16	34,10	28,145	31,18	900.743	-1,18	-3,67%
3 Mesi	31,65	37,00	28,145	31,54	961.220	-0,6694	-2,12%
6 Mesi	21,31	37,00	17,5814	30,00	978.016	9,67	45,38%
1 Anno	22,13	37,00	17,5814	27,39	1.015.254	8,85	39,99%
3 Anni	24,00	37,00	14,89	24,40	1.025.182	6,98	29,09%
5 Anni	9,31	37,00	5,40	19,59	1.126.927	21,67	232,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	30,62	0,53	1,76%	30,15	30,90	30,10	737.403
26 Apr 2024	30,09	0,23	0,77%	29,80	30,455	29,62	969.429
25 Apr 2024	29,86	0,40	1,36%	30,03	30,45	29,55	804.298
24 Apr 2024	29,46	0,50	1,73%	29,04	29,79	28,80	746.381
23 Apr 2024	28,96	0,46	1,61%	28,65	29,24	28,43	737.627
20 Apr 2024	28,50	-0,47	-1,62%	28,88	29,635	28,145	1.225.392
19 Apr 2024	28,97	-1,13	-3,75%	29,78	29,95	28,89	1.035.324
18 Apr 2024	30,10	-1,11	-3,56%	31,25	31,26	29,81	892.731
17 Apr 2024	31,21	-0,09	-0,29%	31,08	31,61	30,76	733.793
16 Apr 2024	31,30	-1,07	-3,31%	32,87	32,87	31,1691	749.770
13 Apr 2024	32,37	-1,18	-3,52%	32,85	33,36	32,28	800.159
12 Apr 2024	33,55	1,14	3,52%	32,60	33,93	32,27	1.058.148
11 Apr 2024	32,41	-1,34	-3,97%	32,93	33,17	32,09	1.261.333
10 Apr 2024	33,75	2,41	7,69%	32,30	34,10	32,16	2.572.686
09 Apr 2024	31,34	0,52	1,69%	31,29	31,78	31,15	478.664
06 Apr 2024	30,82	0,14	0,46%	30,87	30,98	30,53	669.999
05 Apr 2024	30,68	-0,65	-2,07%	31,96	32,025	30,56	518.462
04 Apr 2024	31,33	0,35	1,13%	30,38	31,655	30,38	702.690
03 Apr 2024	30,98	-0,83	-2,61%	31,14	31,29	30,75	669.047
02 Apr 2024	31,81	-0,43	-1,33%	32,16	32,94	31,80	564.537
28 Mar 2024	32,24	-0,49	-1,50%	32,73	32,81	31,98	682.808