Dati storici Amkor Technology - AMKR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,06	25,38	23,33	24,48	1.154.695	-0,61	-2,43%
1 Mese	25,675	27,70	23,33	25,09	1.400.437	-1,23	-4,77%
3 Mesi	25,575	27,70	23,33	25,76	1.234.323	-1,13	-4,40%
6 Mesi	29,61	33,85	23,33	28,30	1.364.920	-5,16	-17,43%
1 Anno	30,96	44,86	23,33	31,55	1.344.942	-6,51	-21,03%
3 Anni	21,15	44,86	14,89	27,17	1.097.919	3,30	15,60%
5 Anni	11,32	44,86	5,40	22,95	1.210.498	13,13	115,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	24,33	-0,27	-1,10%	24,72	24,95	24,17	1.374.977
07 Feb 2025	24,60	-0,30	-1,20%	24,77	24,98	24,47	1.097.610
06 Feb 2025	24,90	0,64	2,64%	24,29	24,97	24,08	1.132.751
05 Feb 2025	24,26	0,29	1,19%	24,02	24,39	23,87	994.993
04 Feb 2025	23,975	-0,64	-2,58%	24,00	24,305	23,33	1.234.337
01 Feb 2025	24,61	-0,26	-1,05%	25,13	25,38	24,47	1.405.206
31 Gen 2025	24,87	0,35	1,43%	24,85	25,14	24,56	1.328.825
30 Gen 2025	24,52	0,45	1,87%	24,40	24,56	23,87	1.336.691
29 Gen 2025	24,07	0,35	1,48%	23,75	24,12	23,36	1.630.434
28 Gen 2025	23,72	-1,97	-7,67%	24,71	24,88	23,40	2.634.422
25 Gen 2025	25,69	-0,84	-3,17%	26,05	26,05	25,52	1.378.775
24 Gen 2025	26,53	0,00	0,00%	26,53	26,53	26,53	0
23 Gen 2025	26,53	-0,19	-0,71%	26,87	27,31	26,47	1.146.437
22 Gen 2025	26,72	0,81	3,13%	26,17	27,70	26,15	2.616.408
18 Gen 2025	25,91	0,45	1,77%	26,09	26,28	25,46	1.580.037
17 Gen 2025	25,46	0,18	0,71%	25,82	26,42	25,44	1.354.027
16 Gen 2025	25,28	-0,03	-0,12%	25,95	26,05	25,27	1.732.326
15 Gen 2025	25,31	-0,11	-0,43%	25,69	25,91	25,00	887.917
14 Gen 2025	25,42	-0,16	-0,63%	25,19	25,4793	24,95	982.098
11 Gen 2025	25,58	-0,44	-1,69%	25,71	25,775	25,27	860.599