Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 17.7514792899 | 3.38 | 4.05 | 3.3 | 681071 | 3.78996495 | CS |
| 4 | 0.33 | 9.04109589041 | 3.65 | 4.05 | 3.11 | 791647 | 3.61882106 | CS |
| 12 | 0.42 | 11.797752809 | 3.56 | 4.1 | 2.6 | 785369 | 3.54901603 | CS |
| 26 | -0.15 | -3.63196125908 | 4.13 | 7.27 | 2.6 | 1032411 | 4.37467289 | CS |
| 52 | 1.94 | 95.0980392157 | 2.04 | 7.27 | 1.575 | 1278551 | 3.02965974 | CS |
| 156 | -7.7 | -65.9246575342 | 11.68 | 41.9297 | 1.575 | 1343058 | 13.74338952 | CS |
| 260 | -17.02 | -81.0476190476 | 21 | 41.9297 | 1.575 | 1296686 | 14.01488902 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 3.98 | 0.16 | 4.19 | 3.83 | 4.12 | 3.8 | 724313 |
| 1744842900 | 3.82 | -0.06 | -1.55 | 3.81 | 3.93 | 3.79 | 495459 |
| 1744756500 | 3.88 | -0.02 | -0.51 | 3.89 | 4.0099 | 3.81 | 404277 |
| 1744670100 | 3.9 | 0.25 | 6.85 | 3.73 | 4.05 | 3.69 | 1493380 |
| 1744410900 | 3.65 | 0.16 | 4.58 | 3.49 | 3.675 | 3.42 | 561954 |
| 1744324500 | 3.49 | 0 | 0.00 | 3.38 | 3.54 | 3.3 | 462040 |
| 1744238100 | 3.49 | 0.18 | 5.44 | 3.2 | 3.575 | 3.11 | 1105857 |
| 1744151700 | 3.31 | -0.15 | -4.34 | 3.65 | 3.651 | 3.2599999 | 524940 |
| 1744065300 | 3.46 | 0.03 | 0.87 | 3.46 | 3.6 | 3.165 | 1151513 |
| 1743806100 | 3.43 | -0.08 | -2.28 | 3.32 | 3.56 | 3.262 | 914194 |
| 1743719700 | 3.51 | -0.27 | -7.14 | 3.53 | 3.73 | 3.42 | 721344 |
| 1743633300 | 3.78 | 0.44 | 13.17 | 3.23 | 3.825 | 3.23 | 771115 |
| 1743546900 | 3.34 | -0.2 | -5.65 | 3.51 | 3.535 | 3.3 | 1533572 |
| 1743460500 | 3.54 | -0.12 | -3.28 | 3.56 | 3.63 | 3.435 | 1061392 |
| 1743201300 | 3.66 | -0.21 | -5.43 | 3.8 | 3.85 | 3.5501 | 515393 |
| 1743114900 | 3.87 | 0.06 | 1.57 | 3.78 | 3.925 | 3.65 | 711856 |
| 1743028500 | 3.81 | 0.04 | 0.93 | 3.74 | 3.865 | 3.59 | 432092 |
| 1742942100 | 3.775 | -0.01 | -0.13 | 3.83 | 4 | 3.64 | 701137 |
| 1742855700 | 3.78 | 0.13 | 3.56 | 3.72 | 3.785 | 3.61 | 402458 |
| 1742596500 | 3.65 | -0.08 | -2.14 | 3.68 | 3.805 | 3.63 | 1505485 |
| 1742510100 | 3.73 | 0.08 | 2.19 | 3.65 | 3.84 | 3.64 | 366546 |
| 1742423700 | 3.65 | 0.01 | 0.27 | 3.63 | 3.71 | 3.55 | 359790 |
| 1742337300 | 3.64 | -0.11 | -2.93 | 3.76 | 3.77 | 3.595 | 560210 |
| 1742250900 | 3.75 | 0.13 | 3.45 | 3.6 | 3.815 | 3.57 | 421607 |
| 1741991700 | 3.625 | -0.05 | -1.23 | 3.73 | 3.83 | 3.54 | 517102 |
| 1741905300 | 3.67 | -0.24 | -6.14 | 3.93 | 3.99 | 3.6 | 633131 |
| 1741818900 | 3.91 | 0.18 | 4.83 | 3.82 | 4.1 | 3.725 | 1342426 |
| 1741732500 | 3.73 | 0.24 | 6.88 | 3.46 | 3.74 | 3.32 | 829304 |
| 1741646100 | 3.49 | -0.38 | -9.82 | 3.85 | 3.86 | 3.325 | 781052 |
| 1741390500 | 3.87 | 0.26 | 7.20 | 3.62 | 4.1186 | 3.62 | 1926463 |
| 1741304100 | 3.61 | 0.25 | 7.44 | 3.24 | 3.69 | 3.24 | 920710 |
| 1741217700 | 3.36 | 0.35 | 11.63 | 3.0099999 | 3.4 | 3 | 749299 |
| 1741131300 | 3.0099999 | 0.01 | 0.33 | 2.8 | 3.1699 | 2.6 | 1708605 |
| 1741044900 | 3 | -0.28 | -8.54 | 3.31 | 3.32 | 2.99 | 1297844 |
| 1740785700 | 3.2799999 | 0.12 | 3.80 | 3.15 | 3.3 | 3.105 | 277919 |
| 1740699300 | 3.16 | -0.04 | -1.25 | 3.2 | 3.22 | 3.1 | 364316 |
| 1740612900 | 3.2 | 0.14 | 4.58 | 3.07 | 3.35 | 3.0663999 | 684184 |
| 1740526500 | 3.06 | 0.06 | 2.00 | 2.99 | 3.1349999 | 2.865 | 718798 |
| 1740440100 | 3 | -0.3 | -9.09 | 3.4 | 3.4 | 2.99 | 936675 |
| 1740180900 | 3.3 | -0.22 | -6.25 | 3.52 | 3.58 | 3.2799999 | 492207 |
| 1740094500 | 3.52 | 0 | 0.00 | 3.49 | 3.65 | 3.44 | 497478 |
| 1740008100 | 3.52 | -0.04 | -1.12 | 3.52 | 3.625 | 3.42 | 437594 |
| 1739921700 | 3.56 | -0.16 | -4.30 | 3.78 | 3.82 | 3.52 | 651048 |
| 1739576100 | 3.72 | 0.13 | 3.62 | 3.61 | 3.74 | 3.54 | 374325 |
| 1739489700 | 3.59 | 0.06 | 1.70 | 3.59 | 3.6888 | 3.505 | 330924 |
| 1739403300 | 3.53 | 0.13 | 3.82 | 3.32 | 3.585 | 3.3 | 654172 |
| 1739316900 | 3.4 | -0.34 | -9.09 | 3.71 | 3.75 | 3.39 | 656562 |
| 1739230500 | 3.74 | -0.06 | -1.58 | 3.83 | 3.95 | 3.64 | 848538 |
| 1738971300 | 3.8 | 0.05 | 1.33 | 3.76 | 3.96 | 3.74 | 658189 |
| 1738884900 | 3.75 | 0.06 | 1.63 | 3.7 | 3.83 | 3.665 | 815612 |
| 1738798500 | 3.69 | 0.07 | 1.93 | 3.62 | 3.8988 | 3.62 | 1581970 |
| 1738712100 | 3.62 | 0.2 | 5.85 | 3.42 | 3.705 | 3.355 | 1003178 |
| 1738625700 | 3.42 | -0.23 | -6.30 | 3.54 | 3.66 | 3.41 | 846340 |
| 1738366500 | 3.65 | 0.14 | 3.99 | 3.5 | 3.75 | 3.47 | 1390139 |
| 1738280100 | 3.51 | 0.05 | 1.45 | 3.52 | 3.605 | 3.42 | 401930 |
| 1738193700 | 3.46 | 0.01 | 0.29 | 3.44 | 3.62 | 3.39 | 504067 |
| 1738107300 | 3.45 | -0.04 | -1.15 | 3.49 | 3.5324 | 3.2109 | 1214368 |
| 1738020900 | 3.49 | -0.11 | -3.06 | 3.6 | 3.66 | 3.445 | 780281 |
| 1737761700 | 3.6 | 0.12 | 3.45 | 3.56 | 3.6494 | 3.45 | 805830 |
| 1737675300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737588900 | 3.48 | 0.03 | 0.87 | 3.4 | 3.51 | 3.235 | 789669 |
| 1737502500 | 3.45 | -0.15 | -4.17 | 3.43 | 3.48 | 3.11 | 3116854 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
