Dati storici Amphastar Pharmaceuticals - AMPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,22	31,70	26,93	28,45	964.439	-3,16	-10,12%
1 Mese	32,82	33,42	26,93	30,29	615.997	-4,76	-14,50%
3 Mesi	43,765	45,39	26,93	35,03	622.060	-15,71	-35,88%
6 Mesi	45,84	53,955	26,93	40,18	479.347	-17,78	-38,79%
1 Anno	48,00	53,955	26,93	41,06	425.161	-19,94	-41,54%
3 Anni	28,72	67,66	26,76	42,13	412.146	-0,66	-2,30%
5 Anni	15,31	67,66	12,325	35,97	339.328	12,75	83,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	28,06	0,44	1,59%	27,685	28,06	27,04	625.314
05 Mar 2025	27,62	0,10	0,36%	27,145	28,2377	27,12	796.667
04 Mar 2025	27,52	-0,91	-3,20%	28,72	29,1036	26,98	989.449
01 Mar 2025	28,43	-3,06	-9,72%	30,58	31,00	27,82	1.804.728
28 Feb 2025	31,49	0,28	0,90%	31,22	31,70	31,00	606.037
27 Feb 2025	31,21	-0,78	-2,44%	31,76	32,22	31,08	503.610
26 Feb 2025	31,99	-0,30	-0,93%	32,39	32,56	31,87	574.423
25 Feb 2025	32,29	1,01	3,23%	31,23	32,69	31,075	514.501
22 Feb 2025	31,28	-0,02	-0,06%	31,55	31,60	30,96	523.506
21 Feb 2025	31,30	0,09	0,29%	31,315	31,405	30,95	543.392
20 Feb 2025	31,21	0,46	1,50%	30,69	31,45	30,645	661.917
19 Feb 2025	30,75	-0,27	-0,87%	31,35	31,65	30,34	947.116
15 Feb 2025	31,02	-0,72	-2,27%	31,50	31,90	30,95	540.993
14 Feb 2025	31,74	-0,08	-0,25%	31,95	31,95	31,46	313.419
13 Feb 2025	31,82	-0,37	-1,15%	31,97	32,40	31,745	353.117
12 Feb 2025	32,19	-0,02	-0,06%	32,10	32,25	31,55	435.624
11 Feb 2025	32,21	-0,16	-0,49%	32,38	32,48	31,76	319.637
08 Feb 2025	32,37	-0,42	-1,28%	32,74	32,95	32,16	300.890
07 Feb 2025	32,79	0,00	0,00%	32,82	33,42	32,60	349.611