Dati storici A Mark Precious Metals - AMRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,80	27,98	26,55	27,34	171.721	-0,48	-1,73%
1 Mese	25,91	28,47	25,2719	27,42	193.824	1,41	5,44%
3 Mesi	38,85	39,35	25,0101	29,70	295.559	-11,53	-29,68%
6 Mesi	37,24	47,39	25,0101	35,72	303.319	-9,92	-26,64%
1 Anno	28,13	47,39	24,22	35,18	343.540	-0,81	-2,88%
3 Anni	56,25	89,19	23,14	35,97	247.836	-28,93	-51,43%
5 Anni	8,23	89,19	7,47	36,98	179.181	19,09	231,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Gen 2025	27,00	-0,47	-1,71%	27,43	27,505	26,96	170.871
22 Gen 2025	27,47	0,19	0,70%	27,56	27,875	27,22	182.708
18 Gen 2025	27,28	-0,37	-1,34%	27,605	27,67	26,55	180.718
17 Gen 2025	27,65	-0,27	-0,97%	27,80	27,98	27,42	151.043
16 Gen 2025	27,92	0,14	0,50%	28,39	28,47	27,89	187.644
15 Gen 2025	27,78	0,05	0,18%	27,84	27,95	27,425	182.375
14 Gen 2025	27,73	-0,35	-1,25%	28,08	28,08	27,105	160.152
11 Gen 2025	28,08	0,24	0,86%	27,61	28,20	27,42	195.547
09 Gen 2025	27,84	0,34	1,24%	27,31	27,91	26,49	174.448
08 Gen 2025	27,50	-0,12	-0,43%	27,80	28,1641	27,24	181.519
07 Gen 2025	27,62	-0,60	-2,13%	28,20	28,25	27,395	309.887
04 Gen 2025	28,22	0,44	1,58%	27,76	28,35	27,50	149.248
03 Gen 2025	27,78	0,38	1,39%	27,67	28,1892	27,1975	273.729
01 Gen 2025	27,40	1,30	4,98%	26,34	27,44	26,26	262.106
31 Dic 2024	26,10	-0,02	-0,08%	25,89	26,255	25,2719	199.067
28 Dic 2024	26,12	-0,24	-0,91%	26,21	26,365	25,72	162.090
27 Dic 2024	26,36	0,41	1,58%	25,91	26,425	25,36	148.379
24 Dic 2024	25,95	0,60	2,37%	25,33	26,03	25,0101	151.779
24 Dic 2024	25,35	-0,44	-1,71%	25,70	25,87	25,18	315.762