Dati storici A Mark Precious Metals - AMRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,24	30,17	26,15	28,77	375.389	-1,16	-3,97%
1 Mese	27,605	30,17	26,15	28,09	286.963	0,475	1,72%
3 Mesi	29,96	31,07	25,0101	27,96	257.616	-1,88	-6,28%
6 Mesi	35,14	47,38	25,0101	34,81	305.482	-7,06	-20,09%
1 Anno	26,21	47,38	24,22	35,16	347.703	1,87	7,13%
3 Anni	75,50	89,19	23,14	35,50	251.838	-47,42	-62,81%
5 Anni	8,54	89,19	7,745	36,81	182.646	19,54	228,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	27,58	-1,42	-4,90%	28,7701	29,248	27,34	304.402
14 Feb 2025	29,00	0,31	1,08%	28,74	29,37	28,4849	328.062
13 Feb 2025	28,69	-0,04	-0,14%	28,1755	29,10	28,1755	202.663
12 Feb 2025	28,73	-0,34	-1,17%	29,06	29,40	28,53	240.641
11 Feb 2025	29,07	0,49	1,71%	28,61	29,585	28,396	337.732
08 Feb 2025	28,58	0,28	0,99%	29,24	30,17	26,15	767.847
07 Feb 2025	28,30	0,59	2,13%	27,88	28,60	27,57	414.612
06 Feb 2025	27,71	0,04	0,14%	27,69	28,73	27,645	483.424
05 Feb 2025	27,67	-0,25	-0,90%	28,09	28,39	27,30	452.243
04 Feb 2025	27,92	-0,25	-0,89%	27,77	28,65	27,50	289.524
01 Feb 2025	28,17	-0,06	-0,21%	28,23	28,705	27,71	223.752
31 Gen 2025	28,23	1,15	4,25%	27,32	28,53	27,32	331.115
30 Gen 2025	27,08	0,20	0,74%	26,79	27,2299	26,64	158.738
29 Gen 2025	26,88	-0,28	-1,03%	27,16	27,4799	26,7912	126.714
28 Gen 2025	27,16	-0,11	-0,40%	27,30	27,525	26,42	154.861
25 Gen 2025	27,27	0,27	1,00%	27,40	27,4735	26,90	119.102
24 Gen 2025	27,00	0,00	0,00%	27,00	27,00	27,00	0
23 Gen 2025	27,00	-0,47	-1,71%	27,43	27,505	26,96	170.871
22 Gen 2025	27,47	0,19	0,70%	27,56	27,875	27,22	182.708
18 Gen 2025	27,28	-0,37	-1,34%	27,605	27,67	26,55	180.718