Dati storici A Mark Precious Metals - AMRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,95	41,78	37,60	40,21	543.253	2,77	7,30%
1 Mese	31,82	42,48	30,64	38,51	708.713	8,90	27,97%
3 Mesi	26,00	42,48	24,22	34,02	412.899	14,72	56,62%
6 Mesi	26,43	42,48	23,14	31,33	340.544	14,29	54,07%
1 Anno	35,73	42,48	23,14	32,38	275.712	4,99	13,97%
3 Anni	37,50	89,19	23,14	38,59	193.642	3,22	8,59%
5 Anni	11,069	89,19	7,47	37,08	133.204	29,65	267,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	41,36	0,58	1,42%	41,07	41,78	40,40	474.609
02 Mag 2024	40,78	0,71	1,77%	40,00	41,41	39,41	505.775
01 Mag 2024	40,07	-0,98	-2,39%	40,75	40,96	39,82	594.660
30 Apr 2024	41,05	0,93	2,32%	40,19	41,62	40,19	645.139
27 Apr 2024	40,12	1,58	4,10%	38,50	40,22	38,50	547.595
26 Apr 2024	38,54	0,32	0,84%	37,9812	39,1992	37,60	419.830
25 Apr 2024	38,22	0,48	1,27%	37,48	38,32	36,88	298.876
24 Apr 2024	37,74	0,53	1,42%	37,14	38,45	37,00	420.380
23 Apr 2024	37,21	-0,77	-2,03%	37,50	37,60	36,92	345.584
20 Apr 2024	37,98	1,10	2,98%	36,74	38,08	36,61	358.417
19 Apr 2024	36,88	0,12	0,33%	36,87	37,78	36,77	400.814
18 Apr 2024	36,76	-0,74	-1,97%	37,32	37,89	36,56	744.833
17 Apr 2024	37,50	-1,37	-3,52%	38,33	39,2699	37,48	893.032
16 Apr 2024	38,87	-1,80	-4,43%	40,67	40,77	38,30	668.858
13 Apr 2024	40,67	0,62	1,55%	40,50	42,48	40,13	1.160.019
12 Apr 2024	40,05	0,26	0,65%	40,51	40,98	39,59	948.401
11 Apr 2024	39,79	2,05	5,43%	36,87	40,79	36,87	1.232.240
10 Apr 2024	37,74	-1,30	-3,33%	39,44	40,39	37,215	1.178.012
09 Apr 2024	39,04	6,31	19,28%	35,12	39,56	35,01	1.752.516
06 Apr 2024	32,73	2,01	6,54%	30,64	33,92	30,64	607.327
05 Apr 2024	30,72	-0,95	-3,00%	31,82	32,44	30,65	377.703
04 Apr 2024	31,67	1,01	3,29%	30,65	31,85	30,41	264.870