Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.3475177305 | 1.41 | 1.55 | 1.239 | 269458 | 1.38954362 | CS |
| 4 | 0.39 | 45.3488372093 | 0.86 | 2.67 | 0.77 | 9775001 | 1.63911074 | CS |
| 12 | -0.5 | -28.5714285714 | 1.75 | 2.67 | 0.77 | 3491648 | 1.61465653 | CS |
| 26 | -1.12 | -47.2573839662 | 2.37 | 2.75 | 0.77 | 1730602 | 1.66520279 | CS |
| 52 | -1.59 | -55.985915493 | 2.84 | 4.78 | 0.77 | 1052833 | 2.05525341 | CS |
| 156 | -2.73 | -68.5929648241 | 3.98 | 6.2729 | 0.77 | 619854 | 2.51879148 | CS |
| 260 | -1 | -44.4444444444 | 2.25 | 6.2729 | 0.13 | 743517 | 1.91015528 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 1.25 | -0.1 | -7.41 | 1.32 | 1.339 | 1.211 | 100292 |
| 1780698900 | 1.35 | -0.04 | -2.88 | 1.36 | 1.365 | 1.239 | 129217 |
| 1780612500 | 1.3899999 | 0.05 | 3.73 | 1.29 | 1.4068 | 1.28 | 138768 |
| 1780526100 | 1.34 | -0.05 | -3.60 | 1.4 | 1.41 | 1.25 | 320880 |
| 1780439700 | 1.3899999 | -0.04 | -2.80 | 1.3899999 | 1.46 | 1.36 | 243481 |
| 1780353300 | 1.43 | 0.02 | 1.42 | 1.41 | 1.55 | 1.315 | 514945 |
| 1780094100 | 1.41 | -0.31 | -18.02 | 1.68 | 1.7 | 1.4 | 677463 |
| 1780007700 | 1.72 | -0.18 | -9.47 | 1.83 | 1.8999 | 1.7 | 270205 |
| 1779921300 | 1.9 | 0.32 | 20.25 | 1.58 | 1.99 | 1.56 | 861854 |
| 1779834900 | 1.58 | -0.52 | -24.76 | 2.085 | 2.1299 | 1.54 | 1117356 |
| 1779489300 | 2.1 | -0.07 | -3.23 | 2.15 | 2.34 | 2.0099999 | 1265751 |
| 1779402900 | 2.17 | 0.14 | 6.90 | 1.99 | 2.29 | 1.82 | 2052101 |
| 1779316500 | 2.0299999 | 0.3 | 17.34 | 1.6399999 | 2.16 | 1.6 | 8028484 |
| 1779230100 | 1.73 | 0.94 | 120.07 | 2.42 | 2.67 | 1.65 | 148934413 |
| 1779143700 | 0.7861 | -0.0377 | -4.58 | 0.83 | 0.863 | 0.78 | 20598146 |
| 1778884500 | 0.8238 | -0.0269 | -3.16 | 0.8300999 | 0.8646 | 0.8199999 | 43190 |
| 1778798100 | 0.8507 | 0.0197 | 2.37 | 0.8198 | 0.8844 | 0.8198 | 78738 |
| 1778711700 | 0.831 | 0.0176 | 2.16 | 0.8 | 0.867 | 0.8 | 74267 |
| 1778625300 | 0.8134 | -0.0066 | -0.80 | 0.8279 | 0.855 | 0.77 | 190538 |
| 1778538900 | 0.8199999 | -0.06 | -6.82 | 0.86 | 0.8823 | 0.7957999 | 185230 |
| 1778279700 | 0.88 | -0.0301 | -3.31 | 0.9372 | 0.9372 | 0.87 | 94032 |
| 1778193300 | 0.9101 | -0.056 | -5.80 | 0.962 | 0.969899 | 0.85 | 242606 |
| 1778106900 | 0.9661 | -0.0122 | -1.25 | 0.9587 | 0.9999 | 0.95 | 127204 |
| 1778020500 | 0.9783 | -0.0213 | -2.13 | 0.97 | 0.99 | 0.93 | 188536 |
| 1777934100 | 0.9996 | -0.0504 | -4.80 | 1.07 | 1.07 | 0.95 | 198347 |
| 1777674900 | 1.05 | -0.04 | -3.67 | 1.06 | 1.0691 | 0.973295 | 368491 |
| 1777588500 | 1.09 | 0.03 | 2.83 | 1.06 | 1.21 | 1.06 | 977187 |
| 1777502100 | 1.06 | 0.08 | 8.16 | 0.95 | 1.11 | 0.9301 | 281161 |
| 1777415700 | 0.98 | -0.07 | -6.67 | 0.92 | 0.988 | 0.91 | 877101 |
| 1777329300 | 1.05 | -0.53 | -33.54 | 1.66 | 1.96 | 1.05 | 721852 |
| 1777070100 | 1.58 | 0.14 | 9.72 | 1.21 | 1.59 | 1.2 | 573605 |
| 1776983700 | 1.44 | 0.36 | 33.33 | 1.08 | 2.04 | 0.8802 | 11000786 |
| 1776897300 | 1.08 | -0.22 | -16.92 | 1.32 | 1.32 | 0.9932 | 397091 |
| 1776810900 | 1.3 | -0.46 | -26.14 | 1.46 | 1.46 | 1.29 | 242835 |
| 1776724500 | 1.76 | 0 | 0.00 | 1.75 | 1.7977 | 1.7401 | 34042 |
| 1776465300 | 1.76 | 0 | 0.00 | 1.78 | 1.81 | 1.76 | 17086 |
| 1776378900 | 1.76 | -0.04 | -2.22 | 1.82 | 1.82 | 1.73 | 21686 |
| 1776292500 | 1.8 | 0.05 | 2.86 | 1.7 | 1.81 | 1.65 | 23574 |
| 1776206100 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.73 | 6982 |
| 1776119700 | 1.75 | 0.09 | 5.42 | 1.68 | 1.7649 | 1.68 | 6497 |
| 1775860500 | 1.66 | -0.1 | -5.68 | 1.79 | 1.79 | 1.66 | 30438 |
| 1775774100 | 1.76 | -0.02 | -1.12 | 1.77 | 1.9044 | 1.745 | 7895 |
| 1775687700 | 1.78 | 0.01 | 0.56 | 1.8413 | 1.8413 | 1.7701 | 3082 |
| 1775601300 | 1.77 | -0.01 | -0.56 | 1.8 | 1.835 | 1.77 | 4932 |
| 1775514900 | 1.78 | 0.01 | 0.56 | 1.81 | 1.82 | 1.7314 | 7319 |
| 1775169300 | 1.77 | 0 | 0.00 | 1.75 | 1.79 | 1.71 | 4976 |
| 1775082900 | 1.77 | -0.07 | -3.80 | 1.86 | 1.86 | 1.73 | 14674 |
| 1774996500 | 1.84 | 0.06 | 3.37 | 1.84 | 1.86 | 1.7517 | 13508 |
| 1774910100 | 1.78 | -0.07 | -3.78 | 1.85 | 1.85 | 1.7309 | 5632 |
| 1774650900 | 1.85 | 0.01 | 0.54 | 1.84 | 1.96 | 1.83 | 47027 |
| 1774564500 | 1.84 | 0.11 | 6.36 | 1.72 | 1.85 | 1.6299999 | 59924 |
| 1774478100 | 1.73 | -0.08 | -4.42 | 1.83 | 1.83 | 1.6999 | 34988 |
| 1774391700 | 1.81 | 0.01 | 0.56 | 1.82 | 1.8506 | 1.7708 | 6852 |
| 1774305300 | 1.8 | -0.06 | -3.23 | 1.83 | 1.8399 | 1.795 | 15517 |
| 1774046100 | 1.86 | -0.04 | -2.11 | 1.9 | 1.9 | 1.7784 | 57381 |
| 1773959700 | 1.9 | 0.07 | 3.83 | 1.76 | 1.9 | 1.74 | 39175 |
| 1773873300 | 1.83 | 0.07 | 3.98 | 1.72 | 1.83 | 1.72 | 15106 |
| 1773786900 | 1.76 | -0.04 | -2.22 | 1.76 | 1.82 | 1.72 | 11894 |
| 1773700500 | 1.8 | 0.05 | 2.86 | 1.75 | 1.84 | 1.75 | 9511 |
| 1773441300 | 1.75 | 0.03 | 1.74 | 1.75 | 1.83 | 1.72 | 10165 |
| 1773354900 | 1.72 | -0.19 | -9.95 | 1.92 | 1.92 | 1.71 | 42441 |
| 1773268500 | 1.91 | -0.13 | -6.19 | 1.99 | 2.0148 | 1.8882 | 15423 |
| 1773182100 | 2.036 | 0.24 | 13.11 | 1.81 | 2.1 | 1.8 | 142600 |
| 1773095700 | 1.8 | 0.05 | 2.86 | 1.8 | 1.81 | 1.77 | 16924 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
