Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,97 | 4,13 | 3,68 | 3,88 | 494.974 | 0,14 | 3,53% |
| 1 Mese | 5,17 | 5,405 | 3,60 | 4,14 | 772.343 | -1,06 | -20,50% |
| 3 Mesi | 3,60 | 7,0299 | 2,75 | 4,79 | 1.376.027 | 0,51 | 14,17% |
| 6 Mesi | 4,95 | 7,0299 | 2,75 | 4,69 | 910.955 | -0,84 | -16,97% |
| 1 Anno | 2,06 | 8,99 | 1,16 | 4,85 | 927.573 | 2,05 | 99,51% |
| 3 Anni | 17,80 | 23,33 | 1,16 | 8,40 | 866.592 | -13,69 | -76,91% |
| 5 Anni | 0,7954 | 27,44 | 0,3705 | 7,78 | 1.072.885 | 3,31 | 416,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 4,11 | 0,22 | 5,52% | 3,96 | 4,13 | 3,90 | 311.805 |
| 03 Mag 2024 | 3,895 | 0,19 | 4,99% | 3,83 | 3,95 | 3,70 | 349.311 |
| 02 Mag 2024 | 3,71 | -0,19 | -4,87% | 3,89 | 3,91 | 3,68 | 566.505 |
| 01 Mag 2024 | 3,90 | -0,05 | -1,27% | 3,92 | 3,96 | 3,815 | 409.458 |
| 30 Apr 2024 | 3,95 | 0,01 | 0,25% | 3,97 | 4,0791 | 3,87 | 376.284 |
| 27 Apr 2024 | 3,94 | -0,09 | -2,23% | 3,97 | 4,06 | 3,905 | 773.310 |
| 26 Apr 2024 | 4,03 | 0,11 | 2,81% | 3,87 | 4,03 | 3,70 | 642.196 |
| 25 Apr 2024 | 3,92 | 0,02 | 0,51% | 4,04 | 4,12 | 3,88 | 1.027.310 |
| 24 Apr 2024 | 3,90 | 0,28 | 7,59% | 3,79 | 3,905 | 3,61 | 1.251.620 |
| 23 Apr 2024 | 3,625 | -0,17 | -4,35% | 3,84 | 3,8688 | 3,60 | 716.907 |
| 20 Apr 2024 | 3,79 | 0,17 | 4,70% | 3,60 | 3,85 | 3,60 | 714.679 |
| 19 Apr 2024 | 3,62 | -0,17 | -4,49% | 3,82 | 3,92 | 3,61 | 760.781 |
| 18 Apr 2024 | 3,79 | -0,10 | -2,45% | 3,89 | 4,085 | 3,78 | 1.161.004 |
| 17 Apr 2024 | 3,885 | -0,20 | -4,78% | 4,10 | 4,13 | 3,81 | 1.341.413 |
| 16 Apr 2024 | 4,08 | -0,21 | -4,90% | 4,36 | 4,36 | 4,05 | 608.117 |
| 13 Apr 2024 | 4,29 | -0,18 | -4,03% | 4,40 | 4,5299 | 4,25 | 468.282 |
| 12 Apr 2024 | 4,47 | 0,01 | 0,22% | 4,48 | 4,57 | 4,31 | 619.098 |
| 11 Apr 2024 | 4,46 | -0,42 | -8,61% | 4,58 | 4,7333 | 4,35 | 1.207.936 |
| 10 Apr 2024 | 4,88 | -0,37 | -7,05% | 5,30 | 5,405 | 4,82 | 1.188.958 |
| 09 Apr 2024 | 5,25 | 0,03 | 0,57% | 5,29 | 5,37 | 5,165 | 571.828 |
| 06 Apr 2024 | 5,22 | 0,03 | 0,58% | 5,15 | 5,35 | 4,9708 | 814.538 |
| 05 Apr 2024 | 5,19 | -0,22 | -4,07% | 5,47 | 5,53 | 5,1402 | 746.382 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
