Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.06091370558 | 1.97 | 2.08 | 1.825 | 882959 | 1.93375591 | CS |
| 4 | -0.82 | -30.258302583 | 2.71 | 2.73 | 1.825 | 1046103 | 2.27005341 | CS |
| 12 | -1.45 | -43.4131736527 | 3.34 | 3.8 | 1.825 | 1521921 | 2.68170218 | CS |
| 26 | 0.4 | 26.8456375839 | 1.49 | 3.8 | 1.3 | 1359516 | 2.36871628 | CS |
| 52 | -0.26 | -12.0930232558 | 2.15 | 3.8 | 1.3 | 1201620 | 2.40647532 | CS |
| 156 | -4.25 | -69.2182410423 | 6.14 | 8.99 | 1.22 | 903436 | 3.11364485 | CS |
| 260 | -11.32 | -85.692657078 | 13.21 | 23.33 | 1.16 | 883731 | 5.48151595 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.96 | 0.04 | 2.08 | 1.93 | 2.0299999 | 1.9 | 904901 |
| 1781735700 | 1.92 | -0.02 | -1.03 | 1.94 | 2 | 1.86 | 882446 |
| 1781649300 | 1.94 | 0.03 | 1.57 | 1.91 | 2.0099999 | 1.905 | 994416 |
| 1781562900 | 1.91 | -0.05 | -2.55 | 1.97 | 2.08 | 1.91 | 750073 |
| 1781303700 | 1.96 | -0.05 | -2.49 | 2.07 | 2.1 | 1.8701 | 1223833 |
| 1781217300 | 2.0099999 | 0 | 0.00 | 2 | 2.07 | 1.96 | 1091075 |
| 1781130900 | 2.0099999 | -0.08 | -3.83 | 2.08 | 2.11 | 2 | 798566 |
| 1781044500 | 2.09 | -0.13 | -5.86 | 2.22 | 2.255 | 2.0101 | 1566911 |
| 1780958100 | 2.22 | -0.03 | -1.33 | 2.3 | 2.36 | 2.2 | 841614 |
| 1780698900 | 2.25 | -0.21 | -8.54 | 2.45 | 2.45 | 2.21 | 968412 |
| 1780612500 | 2.46 | 0.01 | 0.41 | 2.4 | 2.485 | 2.39 | 635702 |
| 1780526100 | 2.45 | -0.13 | -5.04 | 2.58 | 2.61 | 2.41 | 1073602 |
| 1780439700 | 2.58 | -0.06 | -2.27 | 2.64 | 2.725 | 2.56 | 875493 |
| 1780353300 | 2.64 | 0.09 | 3.53 | 2.57 | 2.7293 | 2.57 | 1419245 |
| 1780094100 | 2.55 | -0.08 | -3.04 | 2.61 | 2.67 | 2.5032 | 927576 |
| 1780007700 | 2.63 | 0.12 | 4.78 | 2.5 | 2.65 | 2.5 | 994606 |
| 1779921300 | 2.5099999 | 0.01 | 0.40 | 2.47 | 2.55 | 2.43 | 1170057 |
| 1779834900 | 2.5 | -0.18 | -6.72 | 2.71 | 2.73 | 2.49 | 1711322 |
| 1779489300 | 2.68 | 0.43 | 19.11 | 2.2599999 | 2.77 | 2.2599999 | 3219690 |
| 1779402900 | 2.25 | 0.1 | 4.65 | 2.22 | 2.34 | 2.22 | 960195 |
| 1779316500 | 2.15 | -0.01 | -0.46 | 2.15 | 2.2294 | 2.065 | 1067549 |
| 1779230100 | 2.16 | -0.02 | -0.92 | 2.16 | 2.22 | 2.132 | 578402 |
| 1779143700 | 2.18 | -0.11 | -4.80 | 2.3 | 2.335 | 2.14 | 1069181 |
| 1778884500 | 2.29 | -0.02 | -0.87 | 2.2799999 | 2.39 | 2.23 | 1147383 |
| 1778798100 | 2.31 | 0.1 | 4.52 | 2.21 | 2.39 | 2.21 | 1185664 |
| 1778711700 | 2.21 | -0.04 | -1.78 | 2.24 | 2.29 | 2.15 | 1240022 |
| 1778625300 | 2.25 | -0.07 | -3.02 | 2.33 | 2.3868999 | 2.2 | 1233494 |
| 1778538900 | 2.32 | -0.27 | -10.42 | 2.58 | 2.58 | 2.31 | 1786808 |
| 1778279700 | 2.59 | -0.53 | -16.99 | 3.15 | 3.15 | 2.54 | 2561384 |
| 1778193300 | 3.12 | -0.12 | -3.70 | 3.082 | 3.12 | 2.685 | 3113080 |
| 1778106900 | 3.24 | -0.42 | -11.48 | 3.385 | 3.41 | 3.07 | 2559614 |
| 1778020500 | 3.66 | 0.08 | 2.23 | 3.6 | 3.8 | 3.535 | 1830653 |
| 1777934100 | 3.58 | 0.06 | 1.70 | 3.635 | 3.74 | 3.445 | 1928762 |
| 1777674900 | 3.52 | 0.37 | 11.75 | 3.13 | 3.54 | 2.8849999 | 3151986 |
| 1777588500 | 3.15 | 0.2 | 6.78 | 3.04 | 3.25 | 3.035 | 2028882 |
| 1777502100 | 2.95 | 0.2 | 7.27 | 2.75 | 2.96 | 2.735 | 1468707 |
| 1777415700 | 2.75 | -0.2 | -6.78 | 2.95 | 3 | 2.75 | 1064368 |
| 1777329300 | 2.95 | 0.33 | 12.60 | 2.6 | 2.96 | 2.6 | 1911453 |
| 1777070100 | 2.62 | -0.07 | -2.60 | 2.69 | 2.72 | 2.52 | 914479 |
| 1776983700 | 2.69 | -0.05 | -1.82 | 2.71 | 2.7799999 | 2.645 | 4275339 |
| 1776897300 | 2.74 | 0.12 | 4.58 | 2.62 | 2.825 | 2.61 | 1414783 |
| 1776810900 | 2.62 | -0.02 | -0.76 | 2.65 | 2.72 | 2.59 | 1196341 |
| 1776724500 | 2.64 | 0.37 | 16.30 | 2.3 | 2.65 | 2.29 | 1717557 |
| 1776465300 | 2.27 | -0.15 | -6.20 | 2.39 | 2.4049999 | 2.19 | 2195252 |
| 1776378900 | 2.42 | 0.09 | 3.86 | 2.34 | 2.485 | 2.34 | 1054174 |
| 1776292500 | 2.33 | 0.05 | 2.19 | 2.29 | 2.395 | 2.29 | 739574 |
| 1776206100 | 2.2799999 | -0.18 | -7.32 | 2.42 | 2.46 | 2.23 | 1285189 |
| 1776119700 | 2.46 | 0.19 | 8.37 | 2.2799999 | 2.495 | 2.2 | 1742484 |
| 1775860500 | 2.27 | -0.13 | -5.42 | 2.4089999 | 2.4199 | 2.255 | 1395079 |
| 1775774100 | 2.4 | -0.37 | -13.36 | 2.77 | 2.8 | 2.39 | 1783445 |
| 1775687700 | 2.77 | -0.16 | -5.46 | 2.96 | 2.97 | 2.7 | 1885142 |
| 1775601300 | 2.93 | -0.18 | -5.79 | 3.1 | 3.22 | 2.92 | 1000342 |
| 1775514900 | 3.11 | -0.05 | -1.58 | 3.15 | 3.27 | 3.085 | 1120165 |
| 1775169300 | 3.16 | 0.18 | 6.04 | 2.98 | 3.23 | 2.895 | 2101609 |
| 1775082900 | 2.98 | -0.21 | -6.58 | 3.13 | 3.2355999 | 2.8501 | 2345066 |
| 1774996500 | 3.19 | -0.06 | -1.85 | 3.25 | 3.4399 | 3.07 | 2116462 |
| 1774910100 | 3.25 | -0.05 | -1.52 | 3.34 | 3.6 | 3.165 | 2493995 |
| 1774650900 | 3.3 | 0.12 | 3.77 | 3.16 | 3.44 | 3.07 | 2612845 |
| 1774564500 | 3.18 | -0.07 | -2.15 | 3.21 | 3.37 | 3.04 | 2393261 |
| 1774478100 | 3.25 | 0.33 | 11.30 | 2.9599 | 3.29 | 2.77 | 2563929 |
| 1774391700 | 2.92 | 0.22 | 8.15 | 2.72 | 3.04 | 2.69 | 2699502 |
| 1774305300 | 2.7 | 0.1 | 3.85 | 2.7 | 2.82 | 2.61 | 1805182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
