Dati storici Direxion Daily AMZN - AMZD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,89	13,189	11,84	12,42	244.719	1,28	10,77%
1 Mese	10,96	13,189	10,805	11,68	202.136	2,21	20,16%
3 Mesi	11,031	13,189	10,4378	11,21	169.444	2,14	19,39%
6 Mesi	14,50	14,69	10,4378	11,63	103.169	-1,33	-9,17%
1 Anno	15,18	16,64	10,4378	12,56	74.605	-2,01	-13,24%
3 Anni	24,315	35,455	10,4378	17,95	56.246	-11,15	-45,84%
5 Anni	24,315	35,455	10,4378	17,95	56.246	-11,15	-45,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	12,97	0,29	2,29%	12,90	13,2082	12,84	251.493
08 Mar 2025	12,68	0,10	0,79%	12,67	13,0701	12,5001	248.344
07 Mar 2025	12,58	0,45	3,71%	12,37	12,7098	12,2899	202.709
06 Mar 2025	12,13	-0,26	-2,10%	12,35	12,4283	12,05	229.826
05 Mar 2025	12,39	0,07	0,57%	12,61	12,77	12,22	395.726
04 Mar 2025	12,32	0,41	3,44%	11,87	12,4501	11,84	233.464
01 Mar 2025	11,91	-0,19	-1,57%	12,12	12,21	11,89	142.357
28 Feb 2025	12,10	0,30	2,54%	11,56	12,13	11,4901	146.499
27 Feb 2025	11,80	-0,09	-0,72%	11,78	11,86	11,60	66.530
26 Feb 2025	11,885	0,00	0,04%	11,95	12,325	11,86	252.955
25 Feb 2025	11,88	0,21	1,80%	11,63	11,90	11,63	163.165
22 Feb 2025	11,67	0,31	2,73%	11,33	11,77	11,33	141.963
21 Feb 2025	11,36	0,20	1,75%	11,25	11,3982	11,25	69.629
20 Feb 2025	11,165	-0,01	-0,04%	11,23	11,3099	11,16	77.580
19 Feb 2025	11,17	0,10	0,90%	11,07	11,30	11,06	865.341
15 Feb 2025	11,07	0,11	1,00%	11,03	11,1201	11,02	95.495
14 Feb 2025	10,96	-0,07	-0,63%	11,05	11,10	10,96	90.771
13 Feb 2025	11,03	0,18	1,66%	10,96	11,07	10,935	116.531
12 Feb 2025	10,85	0,02	0,18%	10,90	10,98	10,83	247.500