Dati storici Direxion Daily AMZN - AMZD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,61	11,0701	10,4378	10,70	708.945	0,24	2,26%
1 Mese	11,45	11,6903	10,4378	10,73	249.795	-0,60	-5,24%
3 Mesi	12,81	13,049	10,4378	11,01	121.563	-1,96	-15,30%
6 Mesi	15,41	15,595	10,4378	11,93	81.715	-4,56	-29,59%
1 Anno	15,11	16,84	10,4378	12,83	62.454	-4,26	-28,19%
3 Anni	24,315	35,455	10,4378	18,63	52.353	-13,47	-55,38%
5 Anni	24,315	35,455	10,4378	18,63	52.353	-13,47	-55,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	10,85	0,02	0,18%	10,90	10,98	10,83	247.500
11 Feb 2025	10,83	-0,19	-1,72%	10,96	11,025	10,805	200.778
08 Feb 2025	11,02	0,41	3,86%	10,86	11,0701	10,78	612.154
07 Feb 2025	10,61	-0,11	-1,03%	10,64	10,7197	10,5635	2.470.455
06 Feb 2025	10,72	0,26	2,49%	10,69	10,7501	10,6299	192.891
05 Feb 2025	10,46	-0,21	-1,97%	10,61	10,615	10,4378	68.446
04 Feb 2025	10,67	0,01	0,09%	10,82	10,8601	10,59	93.841
01 Feb 2025	10,66	-0,13	-1,20%	10,62	10,6759	10,52	50.219
31 Gen 2025	10,79	0,12	1,12%	10,65	10,89	10,64	54.660
30 Gen 2025	10,67	0,05	0,47%	10,57	10,695	10,57	126.536
29 Gen 2025	10,62	-0,12	-1,12%	10,78	10,80	10,46	86.812
28 Gen 2025	10,74	-0,03	-0,28%	11,19	11,19	10,73	134.743
25 Gen 2025	10,77	0,01	0,09%	10,77	10,86	10,6999	39.926
24 Gen 2025	10,76	0,00	0,00%	10,76	10,76	10,76	0
23 Gen 2025	10,76	-0,20	-1,82%	10,90	10,90	10,7314	85.367
22 Gen 2025	10,96	-0,23	-2,06%	11,05	11,1302	10,9049	121.414
18 Gen 2025	11,19	-0,27	-2,36%	11,20	11,3218	11,1699	43.209
17 Gen 2025	11,46	0,14	1,24%	11,25	11,47	11,25	21.822
16 Gen 2025	11,32	-0,30	-2,58%	11,32	11,4501	11,3101	43.340
15 Gen 2025	11,62	0,04	0,35%	11,45	11,6903	11,4001	49.690
14 Gen 2025	11,58	0,02	0,17%	11,61	11,6599	11,5318	56.894