Dati storici Direxion Daily AMZN Bull... - AMZU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,72	36,969	34,17	35,49	390.995	-1,72	-4,68%
1 Mese	33,12	37,68	28,60	33,97	514.440	1,88	5,68%
3 Mesi	32,87	37,68	28,60	34,05	290.427	2,13	6,48%
6 Mesi	25,47	37,68	25,05	31,46	266.724	9,53	37,42%
1 Anno	19,64	37,68	19,36	27,84	231.808	15,36	78,21%
3 Anni	25,82	37,68	12,3199	24,48	191.123	9,18	35,55%
5 Anni	25,82	37,68	12,3199	24,48	191.123	9,18	35,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	34,86	0,35	1,01%	34,50	35,10	34,3402	185.441
17 Mag 2024	34,51	-0,93	-2,62%	35,25	35,86	34,44	329.980
16 Mag 2024	35,44	-0,39	-1,09%	35,41	35,65	34,17	597.367
15 Mag 2024	35,83	0,14	0,39%	34,64	36,10	34,55	495.628
14 Mag 2024	35,69	-0,34	-0,94%	36,20	36,27	35,2311	306.422
11 Mag 2024	36,03	-0,83	-2,25%	36,72	36,969	35,811	225.580
10 Mag 2024	36,86	0,59	1,63%	36,65	37,68	36,07	490.595
09 Mag 2024	36,27	-0,30	-0,82%	35,99	36,4042	35,67	125.473
08 Mag 2024	36,57	0,03	0,08%	36,61	37,01	36,01	351.461
07 Mag 2024	36,54	0,92	2,58%	35,62	36,55	35,11	545.452
04 Mag 2024	35,62	0,53	1,51%	35,90	36,225	35,335	349.180
03 Mag 2024	35,09	2,19	6,66%	33,68	35,19	33,38	501.643
02 Mag 2024	32,90	1,04	3,26%	33,92	35,1899	32,1014	1.186.457
01 Mag 2024	31,86	-1,95	-5,77%	33,86	34,18	31,56	1.429.199
30 Apr 2024	33,81	0,46	1,38%	34,49	34,75	33,24	850.347
27 Apr 2024	33,35	2,13	6,82%	32,72	33,7499	32,08	620.212
26 Apr 2024	31,22	-1,06	-3,28%	29,19	31,28	29,18	388.838
25 Apr 2024	32,28	-1,16	-3,47%	33,55	33,66	32,15	321.738
24 Apr 2024	33,44	0,87	2,67%	32,88	33,54	32,14	415.940
23 Apr 2024	32,57	0,94	2,97%	32,47	33,10	31,60	339.100
20 Apr 2024	31,63	-1,70	-5,10%	33,12	33,12	31,18	343.375
19 Apr 2024	33,33	-0,78	-2,29%	34,16	34,5555	33,18	132.091