ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
GraniteShares 2X Long AMZN Daily ETF

GraniteShares 2X Long AMZN Daily ETF (AMZZ)

28,05
0,07
(0,25%)
Alla chiusura: 27 Marzo 9:00PM
27,94
-0,11
( -0,39% )
Dopo le ore di negoziazione: 10:15PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
12.098.0851063829825.8529.3725.7326250027.91255338SP
4-5.62-16.746126340933.5633.9624.933088027.93713334SP
12-7.96-22.172701949935.941.724.925904432.87125459SP
260.662.4193548387127.2841.724.250119079632.09831744SP
521.465.5135951661626.4841.718.332614455530.08005176SP
1562.339.0980085903925.6141.718.332614078030.07505374SP
2602.339.0980085903925.6141.718.332614078030.07505374SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302850027.98-1.31-4.4729.3429.3427.665282235
174294210029.290.712.4828.7329.3728.63240032
174285570028.581.887.0427.7728.6927.77366150
174259650026.70.31.1425.8126.8425.73157975
174251010026.4-0.14-0.5325.8527.5425.76266106
174242370026.540.72.7125.9426.6225.62213656
174233730025.84-0.82-3.0825.3726.0924.9217322
174225090026.66-0.58-2.1327.527.526.25330592
174199170027.241.054.0127.0827.40526.5407238500
174190530026.19-1.37-4.9727.4127.525.6001364830
174181890027.560.622.3028.1728.2526.67288336
174173250026.940.532.0126.4427.8526.13576824
174164610026.41-1.31-4.7326.440126.9925.38428228
174139050027.72-0.43-1.5327.8528.5125.84626534
174130410028.15-2.22-7.3129.1929.5527.4601350831
174121770030.371.294.4429.2930.8428.94339213
174113130029.08-0.37-1.2628.1829.9427.255541421
174104490029.45-2.19-6.9231.6832.04528.7299313817
174078570031.641.063.4730.4831.730.14224068
174069930030.58-1.71-5.3033.5633.9630.5250920
174061290032.290.451.4132.4733.39531.95260141
174052650031.84-0.02-0.0631.350631.9629.27315194
174044010031.86-1.12-3.4033.1333.1331.75184056
174018090032.979999-2.02-5.7735.1435.1432.4301565443
174009450035-1.22-3.3735.6635.6834.7339239
174000810036.220.010.0335.8536.2535.31194587
173992170036.21-0.66-1.7936.8136.8135.29304450
173957610036.87-0.58-1.5537.0237.0736.41204272
173948970037.450.451.2236.9637.4636.5304219111
173940330037-1.26-3.2937.1337.692436.79162192
173931690038.26-0.15-0.3937.9838.537.429196543
173923050038.411.183.1737.5538.636237.14319131
173897130037.23-3.22-7.9638.2639.0136.7519811064
173888490040.450.912.3040.1740.62539.53781584
173879850039.54-2.05-4.9339.7940.2539.2241245721
173871210041.591.563.9040.5341.740.2795203085
173862570040.03-0.07-0.1738.940.581338.5260747
173836650040.11.012.5839.6740.9639.67193120
173828010039.09-0.87-2.1839.8840.2238.4199178674
173819370039.96-0.37-0.9240.7141.0539.6765128613
173810730040.330.912.3139.0941.4738.9903177109
173802090039.420.180.4636.5539.46136.53314914
173776170039.24-0.08-0.2039.2839.738.610275077
173767530039.3200.0039.3239.3239.320
173758890039.321.433.7738.439.4538.15101005
173750250037.891.514.1537.4138.236.759147896
173715690036.381.654.7536.3736.5435.48112082
173707050034.73-0.87-2.44363634.68112423
173698410035.61.694.9835.5435.6534.8789867
173689770033.91-0.2-0.5934.8235.1433.560884
173681130034.11-0.16-0.4733.9534.369733.566800
173655210034.27-1.01-2.8634.8234.847633.5128112
173637930035.28-0.02-0.0635.4435.7234.7801143737
173629290035.3-1.8-4.8537.18937.18935.215100393
173620650037.11.13.0636.8637.4436.25115770
1735947300361.213.4835.8436.3335.3771840
173586090034.790.230.6735.936.334.25104005
173568810034.56-0.59-1.6835.6435.744834.490351502
173560170035.15-0.89-2.4734.7435.5534.2967055
173534250036.04-1.06-2.8636.436.435.0488102