Dati storici GraniteShares 2X Long AM... - AMZZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,19	29,55	25,38	27,32	454.151	-1,94	-6,65%
1 Mese	36,96	37,46	25,38	30,75	343.510	-9,71	-26,27%
3 Mesi	36,5811	41,70	25,38	34,25	229.891	-9,33	-25,51%
6 Mesi	26,45	41,70	24,2501	32,48	177.094	0,8001	3,02%
1 Anno	25,61	41,70	18,3326	30,31	135.619	1,64	6,40%
3 Anni	25,61	41,70	18,3326	30,31	135.619	1,64	6,40%
5 Anni	25,61	41,70	18,3326	30,31	135.619	1,64	6,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	27,56	0,62	2,30%	28,11	28,25	26,67	329.363
11 Mar 2025	26,94	0,53	2,01%	26,22	27,85	26,13	581.319
10 Mar 2025	26,41	-1,31	-4,73%	26,64	26,99	25,38	430.574
08 Mar 2025	27,72	-0,43	-1,53%	27,76	28,51	25,84	634.549
07 Mar 2025	28,15	-2,22	-7,31%	29,18	29,55	27,4601	389.231
06 Mar 2025	30,37	1,29	4,44%	29,29	30,84	28,94	342.349
05 Mar 2025	29,08	-0,37	-1,26%	28,00	29,94	27,255	546.031
04 Mar 2025	29,45	-2,19	-6,92%	31,83	32,045	28,7299	316.140
01 Mar 2025	31,64	1,06	3,47%	30,60	31,70	30,14	225.540
28 Feb 2025	30,58	-1,71	-5,30%	33,56	33,96	30,50	250.920
27 Feb 2025	32,29	0,45	1,41%	32,47	33,395	31,95	261.208
26 Feb 2025	31,84	-0,02	-0,06%	31,475	31,96	29,27	324.903
25 Feb 2025	31,86	-1,12	-3,40%	33,34	33,34	31,75	199.447
22 Feb 2025	32,98	-2,02	-5,77%	35,14	35,14	32,4301	565.443
21 Feb 2025	35,00	-1,22	-3,37%	35,66	35,68	34,70	367.798
20 Feb 2025	36,22	0,01	0,03%	35,85	36,25	35,31	194.587
19 Feb 2025	36,21	-0,66	-1,79%	36,92	36,92	35,29	319.949
15 Feb 2025	36,87	-0,58	-1,55%	37,06	37,21	36,41	207.451
14 Feb 2025	37,45	0,45	1,22%	36,96	37,46	36,5304	219.103