Dati storici AnaptysBio - ANAB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,92	26,74	18,715	23,68	717.930	7,42	39,22%
1 Mese	21,05	26,74	18,49	22,21	415.498	5,29	25,13%
3 Mesi	23,20	27,50	18,49	22,94	370.542	3,14	13,53%
6 Mesi	17,64	27,50	13,36	21,53	312.050	8,70	49,32%
1 Anno	21,12	27,50	13,36	20,43	271.144	5,22	24,72%
3 Anni	23,38	37,89	13,36	23,65	248.883	2,96	12,66%
5 Anni	72,17	79,09	9,16	23,47	330.053	-45,83	-63,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	26,34	0,32	1,23%	26,02	26,74	24,75	324.822
02 Mag 2024	26,02	1,68	6,90%	24,38	26,35	24,38	794.807
01 Mag 2024	24,34	3,04	14,27%	21,26	24,50	21,02	1.100.993
30 Apr 2024	21,30	0,30	1,43%	21,02	22,74	21,02	719.618
27 Apr 2024	21,00	2,13	11,29%	18,92	21,61	18,715	649.412
26 Apr 2024	18,87	-0,40	-2,08%	18,87	19,30	18,49	401.012
25 Apr 2024	19,27	0,09	0,47%	19,01	19,29	18,71	382.492
24 Apr 2024	19,18	-0,48	-2,44%	19,52	20,48	19,17	387.321
23 Apr 2024	19,66	-0,21	-1,06%	19,93	20,265	19,60	139.694
20 Apr 2024	19,87	0,04	0,20%	19,61	20,66	19,08	288.943
19 Apr 2024	19,83	-1,64	-7,64%	21,29	21,78	19,785	363.855
18 Apr 2024	21,47	0,13	0,61%	21,27	21,56	20,83	297.067
17 Apr 2024	21,34	0,07	0,33%	21,55	22,15	21,03	244.875
16 Apr 2024	21,27	-1,44	-6,34%	22,71	23,10	21,06	267.275
13 Apr 2024	22,71	-2,02	-8,17%	24,89	24,94	22,53	347.661
12 Apr 2024	24,73	2,56	11,55%	24,81	25,62	23,86	572.973
11 Apr 2024	22,17	0,64	2,97%	21,08	22,45	20,71	349.285
10 Apr 2024	21,53	0,86	4,16%	20,61	21,82	20,38	423.137
09 Apr 2024	20,67	-0,41	-1,94%	21,08	21,50	20,67	120.633
06 Apr 2024	21,08	-0,22	-1,03%	21,05	21,51	20,80	134.088
05 Apr 2024	21,30	0,58	2,80%	20,82	22,02	20,65	392.760
04 Apr 2024	20,72	-0,12	-0,58%	20,76	20,915	20,21	523.555