Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.979249242248 | 42.89 | 44.02 | 42.21 | 291030 | 43.24219944 | CS |
| 4 | 2.275 | 5.5440477641 | 41.035 | 44.6 | 40.7151 | 458104 | 42.67715369 | CS |
| 12 | 2.085 | 5.05761067314 | 41.225 | 51.584 | 39.61 | 345034 | 42.87991242 | CS |
| 26 | -6.5 | -13.0495884361 | 49.81 | 51.584 | 39.25 | 307060 | 43.58384387 | CS |
| 52 | -14.02 | -24.4549101692 | 57.33 | 61.46 | 39.25 | 234812 | 46.41564986 | CS |
| 156 | -7.07 | -14.0333465661 | 50.38 | 61.46 | 29.35 | 248317 | 44.31107872 | CS |
| 260 | 24.88 | 134.997287032 | 18.43 | 61.46 | 11.05 | 231287 | 38.24212308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 42.93 | -0.33 | -0.76 | 43.05 | 43.65 | 42.61 | 415649 |
| 1743201300 | 43.26 | -0.62 | -1.41 | 43.76 | 43.76 | 42.9356 | 194733 |
| 1743114900 | 43.88 | 0.41 | 0.94 | 43.62 | 44.02 | 43.34 | 242479 |
| 1743028500 | 43.47 | 0.44 | 1.02 | 43.01 | 43.755 | 42.88 | 226050 |
| 1742942100 | 43.03 | 0.13 | 0.30 | 42.89 | 43.81 | 42.7182 | 376137 |
| 1742855700 | 42.9 | 0.58 | 1.37 | 43.04 | 43.63 | 42.55 | 260339 |
| 1742596500 | 42.32 | -1.19 | -2.74 | 43.15 | 43.32 | 41.625 | 3437656 |
| 1742510100 | 43.51 | -0.27 | -0.62 | 43.4 | 44.07 | 43.045 | 352046 |
| 1742423700 | 43.78 | 0.17 | 0.39 | 43.46 | 44.15 | 42.92 | 361016 |
| 1742337300 | 43.61 | -0.03 | -0.07 | 43.48 | 44.11 | 42.98 | 328858 |
| 1742250900 | 43.64 | 1.73 | 4.13 | 42.14 | 44.6 | 42.14 | 584915 |
| 1741991700 | 41.91 | 0.82 | 2.00 | 41.25 | 42.18 | 40.92 | 230635 |
| 1741905300 | 41.09 | -0.25 | -0.60 | 41.41 | 41.6 | 40.79 | 182326 |
| 1741818900 | 41.34 | -0.99 | -2.34 | 42.23 | 42.23 | 40.96 | 318781 |
| 1741732500 | 42.33 | -0.98 | -2.26 | 43.53 | 43.915 | 42.32 | 194021 |
| 1741646100 | 43.31 | 0.18 | 0.42 | 43 | 44.41 | 42.97 | 302420 |
| 1741390500 | 43.13 | 0.32 | 0.75 | 42.66 | 43.98 | 42.425 | 302819 |
| 1741304100 | 42.81 | 1.41 | 3.41 | 41.22 | 42.84 | 41.22 | 291383 |
| 1741217700 | 41.4 | -0.44 | -1.05 | 41.84 | 42.428 | 40.7151 | 262020 |
| 1741131300 | 41.84 | 0.28 | 0.67 | 41.06 | 43.16 | 40.95 | 369871 |
| 1741044900 | 41.56 | -1.22 | -2.85 | 42.78 | 43.45 | 41.48 | 262733 |
| 1740785700 | 42.78 | 0.14 | 0.33 | 42.68 | 43.075 | 42.13 | 377823 |
| 1740699300 | 42.64 | -0.05 | -0.12 | 42.88 | 43.24 | 42.31 | 230904 |
| 1740612900 | 42.69 | -1.44 | -3.26 | 43.86 | 44.22 | 42.23 | 237390 |
| 1740526500 | 44.13 | -0.75 | -1.67 | 44.28 | 45.2 | 44 | 413984 |
| 1740440100 | 44.88 | -0.65 | -1.43 | 45.66 | 45.97 | 44.87 | 288922 |
| 1740180900 | 45.53 | -0.64 | -1.39 | 46.48 | 46.55 | 44.45 | 382543 |
| 1740094500 | 46.17 | -1.64 | -3.43 | 47.34 | 47.41 | 44.55 | 523583 |
| 1740008100 | 47.81 | 7.04 | 17.27 | 47.13 | 51.584 | 46.39 | 927292 |
| 1739921700 | 40.77 | 0.22 | 0.54 | 40.31 | 41.095 | 40 | 420448 |
| 1739576100 | 40.55 | -0.25 | -0.61 | 41.16 | 41.31 | 40.29 | 229504 |
| 1739489700 | 40.8 | 0.41 | 1.02 | 40.69 | 41.38 | 40.46 | 210831 |
| 1739403300 | 40.39 | -0.79 | -1.92 | 40.73 | 41.3 | 40.32 | 256172 |
| 1739316900 | 41.18 | 0.44 | 1.08 | 40.44 | 41.485 | 40.44 | 236230 |
| 1739230500 | 40.74 | 0.39 | 0.97 | 40.59 | 40.99 | 39.98 | 191882 |
| 1738971300 | 40.35 | 0.1 | 0.25 | 40.22 | 40.89 | 39.85 | 226976 |
| 1738884900 | 40.25 | -0.38 | -0.94 | 40.88 | 41.09 | 40.06 | 203231 |
| 1738798500 | 40.63 | -0.23 | -0.56 | 40.75 | 40.835 | 40.32 | 209810 |
| 1738712100 | 40.86 | 0.8 | 2.00 | 39.75 | 40.94 | 39.75 | 194670 |
| 1738625700 | 40.06 | -0.69 | -1.69 | 40.01 | 40.6 | 39.61 | 193151 |
| 1738366500 | 40.75 | -0.93 | -2.23 | 41.7 | 41.8746 | 40.5334 | 173748 |
| 1738280100 | 41.68 | -0.27 | -0.64 | 42.17 | 42.5 | 41.46 | 171353 |
| 1738193700 | 41.95 | 0.89 | 2.17 | 41.06 | 42.3165 | 41.06 | 225523 |
| 1738107300 | 41.06 | -2.49 | -5.72 | 43.2 | 43.2 | 41.04 | 265414 |
| 1738020900 | 43.55 | 0.99 | 2.33 | 42.71 | 43.95 | 42.67 | 273408 |
| 1737761700 | 42.56 | -0.46 | -1.07 | 43.15 | 43.15 | 42.265 | 153093 |
| 1737675300 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1737588900 | 43.02 | -0.9 | -2.05 | 43.62 | 43.935 | 43.02 | 167159 |
| 1737502500 | 43.92 | -0.48 | -1.08 | 44.675 | 44.99 | 43.41 | 272561 |
| 1737156900 | 44.4 | 0.22 | 0.50 | 44.48 | 44.607 | 44.0675 | 185048 |
| 1737070500 | 44.18 | -0.67 | -1.49 | 44.62 | 44.99 | 43.74 | 249210 |
| 1736984100 | 44.85 | 1.36 | 3.13 | 44 | 44.98 | 43.59 | 283871 |
| 1736897700 | 43.49 | 0.02 | 0.05 | 43.4 | 43.54 | 42.5 | 245349 |
| 1736811300 | 43.47 | 1.25 | 2.96 | 42.1 | 43.51 | 42.05 | 277889 |
| 1736552100 | 42.22 | 0.01 | 0.02 | 41.81 | 42.575 | 41.59 | 283918 |
| 1736379300 | 42.21 | 0.57 | 1.37 | 41.23 | 42.25 | 40.44 | 384736 |
| 1736292900 | 41.64 | 0.87 | 2.13 | 40.8 | 41.79 | 40.8 | 379570 |
| 1736206500 | 40.77 | 0.68 | 1.70 | 40.4 | 41.29 | 40.1 | 398492 |
| 1735947300 | 40.09 | -0.01 | -0.02 | 40.1 | 40.3 | 39.29 | 268971 |
| 1735860900 | 40.1 | -0.42 | -1.04 | 40.78 | 41.49 | 39.98 | 240738 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
