Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -30.0925925926 | 2.16 | 2.17 | 1.5 | 70503 | 1.62166341 | CS |
| 4 | 0.26 | 20.8 | 1.25 | 2.19 | 0.9078 | 52383 | 1.52328995 | CS |
| 12 | -0.13 | -7.92682926829 | 1.64 | 2.19 | 0.9078 | 27414 | 1.52684696 | CS |
| 26 | -0.36 | -19.2513368984 | 1.87 | 2.19 | 0.8001 | 25473 | 1.47446067 | CS |
| 52 | -1.1 | -42.1455938697 | 2.61 | 3.3 | 0.8001 | 16075 | 1.69744087 | CS |
| 156 | -5.2 | -77.4962742176 | 6.71 | 7.7262 | 0.8001 | 11956 | 2.55598629 | CS |
| 260 | -5.87 | -79.539295393 | 7.38 | 9.33 | 0.8001 | 12020 | 3.63959077 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 1.55 | 0.02 | 1.31 | 1.56 | 1.705 | 1.5 | 9620 |
| 1742942100 | 1.53 | -0.05 | -3.16 | 1.58 | 1.7992 | 1.53 | 68025 |
| 1742855700 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.71 | 1.53 | 19420 |
| 1742596500 | 1.61 | -0.37 | -18.69 | 1.94 | 2.0099999 | 1.61 | 226547 |
| 1742510100 | 1.98 | -0.06 | -2.94 | 2.16 | 2.17 | 1.9319 | 28955 |
| 1742423700 | 2.04 | 0.27 | 15.25 | 1.74 | 2.19 | 1.5807 | 69162 |
| 1742337300 | 1.77 | 0.21 | 13.46 | 1.51 | 1.77 | 1.51 | 23273 |
| 1742250900 | 1.56 | -0.15 | -8.77 | 1.71 | 1.75 | 1.5 | 71045 |
| 1741991700 | 1.71 | 0.28 | 19.58 | 1.4 | 1.71 | 1.36 | 46212 |
| 1741905300 | 1.43 | 0.05 | 3.62 | 1.34 | 1.68 | 1.3301 | 88374 |
| 1741818900 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.56 | 1.31 | 111332 |
| 1741732500 | 1.3899999 | 0.27 | 24.11 | 1.3799999 | 1.7 | 1.0803 | 217790 |
| 1741646100 | 1.12 | 0.05 | 4.67 | 1.01 | 1.41 | 1.01 | 29787 |
| 1741390500 | 1.07 | 0.05 | 4.90 | 1.03 | 1.08 | 0.9078 | 7230 |
| 1741304100 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1.01 | 5296 |
| 1741217700 | 1.03 | -0.02 | -1.90 | 1.01 | 1.0815999 | 1.01 | 10724 |
| 1741131300 | 1.05 | -0.06 | -5.41 | 1.09 | 1.15 | 1.01 | 13243 |
| 1741044900 | 1.11 | -0.05 | -4.31 | 1.16 | 1.2 | 1.0783 | 9025 |
| 1740785700 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.15 | 4029 |
| 1740699300 | 1.2 | -0.03 | -2.44 | 1.25 | 1.25 | 1.2 | 5303 |
| 1740612900 | 1.23 | 0 | 0.00 | 1.21 | 1.25 | 1.1677 | 4351 |
| 1740526500 | 1.23 | -0.02 | -1.60 | 1.22 | 1.23 | 1.17 | 4810 |
| 1740440100 | 1.25 | -0.01 | -0.79 | 1.28 | 1.42 | 1.19 | 16901 |
| 1740180900 | 1.26 | -0.16 | -10.95 | 1.41 | 1.41 | 1.25 | 12357 |
| 1740094500 | 1.415 | -0.12 | -7.52 | 1.55 | 1.55 | 1.37 | 11195 |
| 1740008100 | 1.53 | 0.07 | 4.79 | 1.43 | 1.53 | 1.36 | 22366 |
| 1739921700 | 1.46 | 0.13 | 9.77 | 1.46 | 1.56 | 1.3301 | 4895 |
| 1739576100 | 1.33 | 0 | 0.00 | 1.35 | 1.3899999 | 1.33 | 1654 |
| 1739489700 | 1.33 | -0.11 | -7.64 | 1.44 | 1.48 | 1.33 | 17653 |
| 1739403300 | 1.44 | -0.03 | -2.04 | 1.41 | 1.48 | 1.41 | 2110 |
| 1739316900 | 1.47 | 0 | 0.00 | 1.57 | 1.57 | 1.45 | 4759 |
| 1739230500 | 1.47 | -0.1 | -6.37 | 1.61 | 1.61 | 1.45 | 5074 |
| 1738971300 | 1.57 | 0.03 | 1.95 | 1.58 | 1.58 | 1.45 | 2741 |
| 1738884900 | 1.54 | -0.03 | -1.91 | 1.72 | 1.72 | 1.5 | 11380 |
| 1738798500 | 1.57 | 0.04 | 2.61 | 1.54 | 1.57 | 1.45 | 4863 |
| 1738712100 | 1.53 | -0.07 | -4.38 | 1.57 | 1.58 | 1.4709 | 1859 |
| 1738625700 | 1.6 | 0.06 | 4.19 | 1.47 | 1.7486 | 1.42 | 93116 |
| 1738366500 | 1.5357 | -0.05 | -3.42 | 1.4601 | 1.59 | 1.4601 | 488 |
| 1738280100 | 1.59 | 0.05 | 3.25 | 1.58 | 1.6972 | 1.49 | 5288 |
| 1738193700 | 1.54 | 0 | 0.00 | 1.49 | 1.54 | 1.49 | 730 |
| 1738107300 | 1.54 | 0.04 | 2.66 | 1.62 | 1.62 | 1.5 | 1502 |
| 1738020900 | 1.5001 | -0.04 | -2.59 | 1.57 | 1.5866 | 1.3899999 | 29338 |
| 1737761700 | 1.54 | -0.07 | -4.35 | 1.57 | 1.5876999 | 1.45 | 18618 |
| 1737675300 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1737588900 | 1.6101 | -0.06 | -3.59 | 1.62 | 1.66 | 1.53 | 5952 |
| 1737502500 | 1.67 | 0.08 | 5.03 | 1.54 | 1.67 | 1.52 | 19637 |
| 1737156900 | 1.59 | -0.03 | -1.55 | 1.69 | 1.69 | 1.59 | 4202 |
| 1737070500 | 1.615 | -0.04 | -2.42 | 1.61 | 1.65 | 1.555 | 7198 |
| 1736984100 | 1.655 | 0.06 | 3.73 | 1.66 | 1.69 | 1.5874 | 9935 |
| 1736897700 | 1.5955 | 0.09 | 5.66 | 1.58 | 1.67 | 1.5324 | 1330 |
| 1736811300 | 1.51 | 0.05 | 3.42 | 1.47 | 1.57 | 1.4574 | 7616 |
| 1736552100 | 1.46 | -0.17 | -10.43 | 1.52 | 1.6484 | 1.46 | 19864 |
| 1736379300 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.51 | 8384 |
| 1736292900 | 1.6399999 | 0.02 | 1.24 | 1.62 | 1.6888 | 1.545 | 11856 |
| 1736206500 | 1.6198999 | -0.03 | -1.82 | 1.65 | 1.65 | 1.57 | 6324 |
| 1735947300 | 1.65 | 0.07 | 4.43 | 1.51 | 1.7 | 1.5 | 10942 |
| 1735860900 | 1.58 | -0.1 | -5.95 | 1.6399999 | 1.6871 | 1.5 | 101997 |
| 1735688100 | 1.68 | 0.04 | 2.44 | 1.73 | 1.8 | 1.5868 | 128026 |
| 1735601700 | 1.6399999 | -0.06 | -3.53 | 1.66 | 1.71 | 1.56 | 66076 |
| 1735342500 | 1.7 | 0.08 | 4.94 | 1.85 | 1.85 | 1.6299999 | 90544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
