Dati storici Anika Therapeutics - ANIK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,095	18,345	17,39	17,64	49.217	-0,665	-3,68%
1 Mese	16,20	18,37	16,19	17,53	58.520	1,23	7,59%
3 Mesi	17,61	18,37	15,40	16,88	69.692	-0,18	-1,02%
6 Mesi	25,50	26,48	15,40	19,00	78.306	-8,07	-31,65%
1 Anno	25,59	29,115	15,40	22,11	70.364	-8,16	-31,89%
3 Anni	29,82	33,18	15,40	23,15	93.075	-12,39	-41,55%
5 Anni	41,22	48,37	15,40	29,58	102.264	-23,79	-57,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	17,43	0,04	0,23%	17,95	18,07	17,32	83.983
22 Feb 2025	17,39	-0,26	-1,47%	17,75	17,805	17,39	51.660
21 Feb 2025	17,65	-0,17	-0,95%	17,71	18,19	17,59	47.589
20 Feb 2025	17,82	0,07	0,39%	17,66	17,945	17,44	37.716
19 Feb 2025	17,75	-0,11	-0,62%	17,75	18,345	17,63	61.409
15 Feb 2025	17,86	0,21	1,19%	17,75	17,90	17,62	33.046
14 Feb 2025	17,65	0,04	0,23%	17,68	17,68	17,17	67.240
13 Feb 2025	17,61	-0,15	-0,84%	17,52	17,93	17,52	73.302
12 Feb 2025	17,76	0,05	0,28%	17,53	17,94	17,42	58.167
11 Feb 2025	17,71	-0,08	-0,45%	17,81	17,81	17,535	57.889
08 Feb 2025	17,79	0,00	0,00%	17,70	18,01	17,61	97.728
07 Feb 2025	17,79	-0,18	-1,00%	17,96	18,105	17,77	51.698
06 Feb 2025	17,97	0,13	0,73%	17,75	18,37	17,605	113.382
05 Feb 2025	17,84	0,56	3,24%	17,11	17,85	17,11	45.548
04 Feb 2025	17,28	0,22	1,29%	16,88	17,32	16,71	45.437
01 Feb 2025	17,06	-0,22	-1,27%	17,28	17,62	16,978	80.058
31 Gen 2025	17,28	0,35	2,07%	16,97	17,41	16,83	39.271
30 Gen 2025	16,93	0,19	1,14%	16,68	17,17	16,65	44.294
29 Gen 2025	16,74	0,03	0,18%	16,63	16,98	16,20	66.582
28 Gen 2025	16,71	0,40	2,45%	16,20	16,82	16,19	50.031