Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -2.13730569948 | 15.44 | 15.74 | 14.99 | 88301 | 15.40001316 | CS |
| 4 | -2.58 | -14.5845110232 | 17.69 | 17.74 | 14.95 | 91436 | 16.18354146 | CS |
| 12 | -1.11 | -6.84340320592 | 16.22 | 18.37 | 14.95 | 72726 | 16.60559674 | CS |
| 26 | -9.45 | -38.4771986971 | 24.56 | 25.65 | 14.95 | 85311 | 17.67357739 | CS |
| 52 | -10.44 | -40.8610567515 | 25.55 | 29.115 | 14.95 | 68206 | 20.83240143 | CS |
| 156 | -10.95 | -42.018419033 | 26.06 | 32.51 | 14.95 | 93083 | 22.79784442 | CS |
| 260 | -13.76 | -47.6619328022 | 28.87 | 48.37 | 14.95 | 99047 | 29.07827927 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 15.11 | -0.39 | -2.52 | 15.44 | 15.97 | 15.11 | 49069 |
| 1743114900 | 15.5 | 0.34 | 2.24 | 15.11 | 15.53 | 14.99 | 48770 |
| 1743028500 | 15.16 | -0.26 | -1.69 | 15.4 | 15.62 | 15.02 | 71102 |
| 1742942100 | 15.42 | -0.07 | -0.45 | 15.5 | 15.55 | 15.23 | 103080 |
| 1742855700 | 15.49 | 0.07 | 0.45 | 15.62 | 15.72 | 15.38 | 82295 |
| 1742596500 | 15.42 | -0.2 | -1.28 | 15.555 | 15.555 | 15.295 | 116537 |
| 1742510100 | 15.62 | -0.33 | -2.07 | 15.85 | 16 | 15.52 | 59088 |
| 1742423700 | 15.95 | 0.09 | 0.57 | 15.93 | 16.1 | 15.615 | 77888 |
| 1742337300 | 15.86 | -0.25 | -1.55 | 16.45 | 16.45 | 15.54 | 87539 |
| 1742250900 | 16.11 | 0.2 | 1.26 | 15.99 | 16.695 | 15.63 | 63440 |
| 1741991700 | 15.91 | 0.7 | 4.60 | 15.29 | 15.97 | 14.9697 | 98661 |
| 1741905300 | 15.21 | -1.9 | -11.10 | 16.41 | 17.1 | 14.95 | 158575 |
| 1741818900 | 17.11 | 0.32 | 1.91 | 16.69 | 17.14 | 16.6 | 108853 |
| 1741732500 | 16.79 | 0.29 | 1.76 | 16.379999 | 16.83 | 16.344999 | 113194 |
| 1741646100 | 16.5 | -0.12 | -0.72 | 16.7 | 17 | 16.46 | 98399 |
| 1741390500 | 16.62 | -0.38 | -2.24 | 17.21 | 17.21 | 16.469999 | 95848 |
| 1741304100 | 17 | -0.03 | -0.18 | 16.83 | 17.35 | 16.83 | 144642 |
| 1741217700 | 17.03 | 0.17 | 1.01 | 17.02 | 17.125 | 16.82 | 55516 |
| 1741131300 | 16.86 | -0.34 | -1.98 | 16.96 | 17.56 | 16.86 | 100330 |
| 1741044900 | 17.2 | -0.25 | -1.43 | 17.47 | 17.605 | 17.09 | 52539 |
| 1740785700 | 17.45 | -0.22 | -1.25 | 17.63 | 17.63 | 17.325 | 58872 |
| 1740699300 | 17.67 | -0.02 | -0.11 | 17.61 | 17.74 | 16.9769 | 37238 |
| 1740612900 | 17.69 | -0.02 | -0.11 | 17.51 | 17.94 | 17.4352 | 65303 |
| 1740526500 | 17.71 | 0.28 | 1.61 | 17.74 | 18 | 17.55 | 88883 |
| 1740440100 | 17.43 | 0.04 | 0.23 | 17.5 | 17.68 | 17.32 | 81178 |
| 1740180900 | 17.39 | -0.26 | -1.47 | 17.75 | 17.805 | 17.39 | 51660 |
| 1740094500 | 17.65 | -0.17 | -0.95 | 17.87 | 18.19 | 17.59 | 47263 |
| 1740008100 | 17.82 | 0.07 | 0.39 | 17.66 | 17.945 | 17.44 | 37716 |
| 1739921700 | 17.75 | -0.11 | -0.62 | 18.095 | 18.345 | 17.63 | 60229 |
| 1739576100 | 17.86 | 0.21 | 1.19 | 17.77 | 17.9 | 17.62 | 32696 |
| 1739489700 | 17.65 | 0.04 | 0.23 | 17.68 | 17.68 | 17.17 | 67240 |
| 1739403300 | 17.61 | -0.15 | -0.84 | 17.615 | 17.93 | 17.61 | 72411 |
| 1739316900 | 17.76 | 0.05 | 0.28 | 17.53 | 17.94 | 17.42 | 58167 |
| 1739230500 | 17.71 | -0.08 | -0.45 | 17.81 | 17.81 | 17.535 | 57889 |
| 1738971300 | 17.79 | 0 | 0.00 | 17.75 | 18.01 | 17.61 | 94371 |
| 1738884900 | 17.79 | -0.18 | -1.00 | 17.96 | 18.105 | 17.77 | 51698 |
| 1738798500 | 17.97 | 0.13 | 0.73 | 17.75 | 18.37 | 17.605 | 113382 |
| 1738712100 | 17.84 | 0.56 | 3.24 | 17.53 | 17.85 | 17.35 | 44825 |
| 1738625700 | 17.28 | 0.22 | 1.29 | 16.8 | 17.32 | 16.71 | 41667 |
| 1738366500 | 17.06 | -0.22 | -1.27 | 17.36 | 17.62 | 16.978 | 80274 |
| 1738280100 | 17.28 | 0.35 | 2.07 | 16.97 | 17.41 | 16.83 | 39488 |
| 1738193700 | 16.93 | 0.19 | 1.14 | 16.68 | 17.17 | 16.649999 | 44294 |
| 1738107300 | 16.739999 | 0.03 | 0.18 | 16.629999 | 16.98 | 16.2 | 66582 |
| 1738020900 | 16.71 | 0.4 | 2.45 | 16.2 | 16.82 | 16.19 | 50031 |
| 1737761700 | 16.309999 | 0.09 | 0.55 | 16.3 | 16.48 | 15.93 | 47692 |
| 1737675300 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1737588900 | 16.219999 | -0.28 | -1.70 | 16.44 | 16.68 | 16.215 | 49670 |
| 1737502500 | 16.5 | 0.43 | 2.68 | 16.9988 | 16.9988 | 16.25 | 57066 |
| 1737156900 | 16.07 | -0.12 | -0.74 | 16.21 | 17.2154 | 16.01 | 64552 |
| 1737070500 | 16.19 | 0.17 | 1.06 | 16.079999 | 16.274999 | 15.795 | 58748 |
| 1736984100 | 16.02 | 0.44 | 2.82 | 15.85 | 16.1 | 15.66 | 56776 |
| 1736897700 | 15.58 | -0.34 | -2.14 | 16.03 | 16.03 | 15.49 | 52894 |
| 1736811300 | 15.92 | 0.35 | 2.25 | 15.45 | 15.96 | 15.4 | 76484 |
| 1736552100 | 15.57 | -0.37 | -2.32 | 15.51 | 15.9 | 15.46 | 95486 |
| 1736379300 | 15.94 | 0.24 | 1.53 | 15.52 | 16.219999 | 15.48 | 80690 |
| 1736292900 | 15.7 | -0.21 | -1.32 | 15.91 | 16.145 | 15.5975 | 85719 |
| 1736206500 | 15.91 | -0.28 | -1.73 | 16.16 | 16.92 | 15.88 | 62138 |
| 1735947300 | 16.19 | -0.02 | -0.12 | 16.09 | 16.46 | 16.07 | 47543 |
| 1735860900 | 16.21 | -0.25 | -1.52 | 16.67 | 16.694299 | 16.19 | 66433 |
| 1735688100 | 16.46 | 0.21 | 1.29 | 16.37 | 16.54 | 16.094999 | 62503 |
| 1735601700 | 16.25 | 0.01 | 0.06 | 16.149999 | 16.46 | 15.904078 | 57592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
